SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,217.08 1,217.08 1,217.08 1,217.08 383,566.6K
09:29 1,217.08 1,217.08 1,217.08 1,217.08 0.0K
09:30 1,217.08 1,217.19 1,215.26 1,215.94 1,181,829.2K
09:31 1,215.90 1,215.96 1,215.46 1,215.77 789,343.1K
09:32 1,215.94 1,216.96 1,215.75 1,216.91 671,390.0K
09:33 1,217.12 1,217.28 1,216.31 1,216.39 594,330.5K
09:34 1,216.38 1,217.13 1,216.14 1,217.03 512,384.9K
09:35 1,217.23 1,218.46 1,217.15 1,218.13 459,392.6K
09:36 1,218.17 1,218.73 1,217.96 1,218.50 437,914.3K
09:37 1,218.66 1,219.19 1,218.01 1,218.13 459,558.9K
09:38 1,218.23 1,218.48 1,218.22 1,218.45 376,278.2K
09:39 1,218.43 1,218.69 1,218.12 1,218.69 387,077.9K
09:40 1,218.84 1,219.71 1,218.80 1,219.16 440,262.5K
09:41 1,219.36 1,220.17 1,219.36 1,219.67 345,168.1K
09:42 1,219.68 1,219.71 1,218.61 1,218.61 321,765.1K
09:43 1,218.53 1,218.78 1,218.12 1,218.50 334,292.5K
09:44 1,218.45 1,218.79 1,218.11 1,218.35 307,951.9K
09:45 1,218.27 1,219.11 1,218.27 1,219.03 280,482.3K
09:46 1,219.03 1,219.93 1,219.03 1,219.87 319,295.8K
09:47 1,219.80 1,220.04 1,219.56 1,220.04 263,556.6K
09:48 1,220.07 1,220.36 1,219.11 1,219.18 257,272.8K
09:49 1,219.20 1,219.44 1,219.00 1,219.27 309,766.9K
09:50 1,219.22 1,220.07 1,219.22 1,219.79 321,215.7K
09:51 1,219.83 1,219.93 1,219.08 1,219.08 326,835.7K
09:52 1,219.21 1,219.21 1,218.62 1,218.82 307,704.3K
09:53 1,218.66 1,218.66 1,218.08 1,218.62 256,497.7K
09:54 1,218.65 1,219.71 1,218.65 1,219.48 249,316.0K
09:55 1,219.35 1,219.62 1,218.99 1,219.06 254,241.0K
09:56 1,218.94 1,219.07 1,218.74 1,218.90 264,583.4K
09:57 1,219.05 1,219.05 1,218.79 1,218.96 297,718.3K
09:58 1,219.07 1,219.77 1,219.03 1,219.56 275,736.8K
09:59 1,219.49 1,219.49 1,218.36 1,218.37 275,756.4K
10:00 1,218.22 1,218.89 1,218.13 1,218.85 284,007.7K
10:01 1,218.79 1,219.07 1,218.77 1,218.92 210,659.7K
10:02 1,218.85 1,219.05 1,218.52 1,218.87 230,234.3K
10:03 1,218.95 1,219.11 1,218.89 1,219.06 191,255.5K
10:04 1,219.00 1,219.96 1,218.96 1,219.94 247,246.3K
10:05 1,220.04 1,220.27 1,219.87 1,219.87 216,002.0K
10:06 1,219.87 1,220.51 1,219.87 1,220.13 204,856.8K
10:07 1,220.18 1,220.21 1,219.82 1,220.03 177,148.9K
10:08 1,220.06 1,220.06 1,219.46 1,219.46 169,031.8K
10:09 1,219.45 1,219.49 1,219.16 1,219.18 178,731.2K
10:10 1,219.17 1,219.30 1,219.04 1,219.05 182,296.7K
10:11 1,219.07 1,219.07 1,218.77 1,218.85 177,316.1K
10:12 1,218.82 1,219.56 1,218.73 1,219.48 169,845.2K
10:13 1,219.53 1,219.62 1,219.39 1,219.41 154,033.3K
10:14 1,219.42 1,219.42 1,219.19 1,219.26 161,046.2K
10:15 1,219.13 1,219.36 1,219.06 1,219.26 147,398.0K
10:16 1,219.10 1,219.69 1,219.01 1,219.55 200,361.7K
10:17 1,219.57 1,219.90 1,219.34 1,219.90 161,594.3K
10:18 1,219.87 1,220.17 1,219.72 1,220.17 141,292.9K
10:19 1,220.09 1,220.91 1,220.00 1,220.91 195,715.6K
10:20 1,220.90 1,221.20 1,220.79 1,221.02 189,179.3K
10:21 1,220.94 1,221.29 1,220.94 1,221.24 157,079.9K
10:22 1,221.22 1,221.36 1,221.16 1,221.32 169,567.0K
10:23 1,221.28 1,221.39 1,221.21 1,221.32 140,150.9K
10:24 1,221.32 1,221.54 1,221.27 1,221.54 137,512.6K
10:25 1,221.46 1,221.46 1,220.96 1,220.96 144,950.3K
10:26 1,221.01 1,221.01 1,220.49 1,220.59 165,494.7K
10:27 1,220.58 1,220.95 1,220.54 1,220.92 145,127.9K
10:28 1,220.93 1,220.99 1,220.75 1,220.86 121,721.3K
10:29 1,221.00 1,221.30 1,220.89 1,221.05 131,652.9K
10:30 1,221.04 1,221.17 1,220.73 1,220.77 170,936.7K
10:31 1,220.70 1,220.70 1,220.31 1,220.41 167,014.8K
10:32 1,220.46 1,220.68 1,220.34 1,220.34 120,494.2K
10:33 1,220.34 1,220.48 1,220.24 1,220.35 105,534.6K
10:34 1,220.30 1,220.71 1,220.30 1,220.64 120,180.0K
10:35 1,220.63 1,220.85 1,220.58 1,220.82 131,418.1K
10:36 1,220.77 1,220.91 1,220.64 1,220.77 130,403.8K
10:37 1,220.86 1,221.19 1,220.83 1,221.19 122,708.1K
10:38 1,221.12 1,221.71 1,221.05 1,221.54 139,476.6K
10:39 1,221.58 1,221.58 1,221.02 1,221.09 132,606.5K
10:40 1,221.16 1,221.16 1,220.86 1,220.91 121,098.8K
10:41 1,220.90 1,220.95 1,220.66 1,220.66 147,648.6K
10:42 1,220.58 1,220.74 1,220.48 1,220.60 137,356.9K
10:43 1,220.50 1,220.64 1,220.21 1,220.28 159,930.6K
10:44 1,220.26 1,220.89 1,220.24 1,220.84 138,889.5K
10:45 1,220.79 1,221.08 1,220.79 1,220.94 115,277.8K
10:46 1,220.99 1,221.13 1,220.68 1,220.79 131,058.3K
10:47 1,220.79 1,220.79 1,220.22 1,220.23 171,586.3K
10:48 1,220.14 1,220.20 1,219.97 1,220.11 128,923.8K
10:49 1,220.10 1,220.29 1,220.05 1,220.28 115,669.1K
10:50 1,220.41 1,221.12 1,220.41 1,221.12 156,056.2K
10:51 1,221.11 1,221.11 1,220.81 1,220.82 112,875.2K
10:52 1,220.79 1,221.05 1,220.66 1,221.05 100,092.9K
10:53 1,221.00 1,221.17 1,220.90 1,221.15 89,684.9K
10:54 1,221.28 1,221.34 1,220.80 1,220.97 108,724.1K
10:55 1,220.85 1,220.86 1,220.60 1,220.69 103,468.4K
10:56 1,220.60 1,221.00 1,220.57 1,220.87 93,900.9K
10:57 1,220.84 1,221.02 1,220.65 1,220.89 119,417.0K
10:58 1,220.85 1,220.90 1,220.66 1,220.66 109,775.0K
10:59 1,220.66 1,222.56 1,220.65 1,222.56 187,412.9K
11:00 1,222.62 1,222.62 1,222.11 1,222.11 144,914.0K
11:01 1,222.14 1,222.72 1,222.14 1,222.72 122,488.0K
11:02 1,222.78 1,222.81 1,222.45 1,222.70 108,299.7K
11:03 1,222.82 1,223.16 1,222.73 1,222.91 113,269.9K
11:04 1,222.92 1,223.02 1,222.80 1,223.02 102,816.5K
11:05 1,223.01 1,223.25 1,222.73 1,222.76 123,703.6K
11:06 1,222.74 1,222.74 1,222.52 1,222.67 104,015.7K
11:07 1,222.67 1,222.67 1,222.14 1,222.43 101,442.1K
11:08 1,222.41 1,222.70 1,222.18 1,222.67 102,653.7K
11:09 1,222.66 1,222.68 1,222.52 1,222.68 83,352.7K
11:10 1,222.74 1,222.83 1,222.50 1,222.63 108,189.3K
11:11 1,222.58 1,222.58 1,222.35 1,222.51 98,708.2K
11:12 1,222.48 1,222.53 1,222.40 1,222.53 106,940.1K
11:13 1,222.51 1,222.73 1,222.30 1,222.33 115,371.7K
11:14 1,222.31 1,222.31 1,221.52 1,221.59 196,160.8K
11:15 1,221.52 1,221.53 1,221.37 1,221.38 143,974.7K
11:16 1,221.36 1,222.03 1,221.31 1,222.02 111,082.7K
11:17 1,222.16 1,222.29 1,221.97 1,222.25 117,559.1K
11:18 1,222.17 1,222.42 1,222.17 1,222.29 104,163.3K
11:19 1,222.25 1,222.35 1,222.14 1,222.35 91,864.2K
11:20 1,222.21 1,222.39 1,222.01 1,222.34 99,431.0K
11:21 1,222.32 1,222.53 1,222.18 1,222.53 99,086.6K
11:22 1,222.45 1,222.45 1,222.11 1,222.28 98,656.1K
11:23 1,222.27 1,222.37 1,222.15 1,222.34 97,748.7K
11:24 1,222.27 1,222.27 1,222.10 1,222.23 93,780.1K
11:25 1,222.18 1,222.56 1,222.18 1,222.56 97,124.5K
11:26 1,222.51 1,222.81 1,222.48 1,222.65 106,309.6K
11:27 1,222.67 1,222.95 1,222.64 1,222.85 109,834.1K
11:28 1,222.87 1,223.11 1,222.81 1,223.11 100,339.1K
11:29 1,223.07 1,223.10 1,222.46 1,222.46 126,347.2K
11:30 1,222.39 1,222.43 1,222.39 1,222.43 6,914.0K
11:31 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
11:32 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
11:33 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
11:34 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
11:35 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
11:36 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
11:37 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
11:38 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
11:39 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
11:40 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
11:41 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
11:42 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
11:43 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
11:44 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
11:45 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
11:46 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
11:47 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
11:48 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
11:49 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
11:50 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
11:51 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
11:52 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
11:53 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
11:54 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
11:55 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
11:56 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
11:57 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
11:58 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
11:59 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:00 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:01 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:02 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:03 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:04 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:05 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:06 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:07 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:08 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:09 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:10 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:11 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:12 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:13 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:14 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:15 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:16 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:17 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:18 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:19 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:20 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:21 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:22 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:23 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:24 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:25 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:26 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:27 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:28 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:29 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:30 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:31 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:32 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:33 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:34 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:35 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:36 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:37 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:38 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:39 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:40 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:41 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:42 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:43 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:44 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:45 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:46 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:47 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:48 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:49 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:50 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:51 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:52 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:53 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:54 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:55 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:56 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:57 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:58 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
12:59 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
13:00 1,222.43 1,222.85 1,222.43 1,222.75 403,139.1K
13:01 1,222.70 1,222.83 1,222.50 1,222.75 217,035.4K
13:02 1,222.62 1,223.01 1,222.62 1,222.97 154,262.6K
13:03 1,222.96 1,223.63 1,222.96 1,223.63 136,277.2K
13:04 1,223.59 1,224.24 1,223.59 1,224.24 166,009.9K
13:05 1,224.28 1,224.28 1,223.73 1,223.82 167,359.5K
13:06 1,223.91 1,223.91 1,223.29 1,223.29 159,708.7K
13:07 1,223.07 1,223.27 1,222.84 1,223.26 218,539.8K
13:08 1,223.28 1,223.29 1,223.07 1,223.29 120,723.5K
13:09 1,223.29 1,223.39 1,223.21 1,223.38 111,805.9K
13:10 1,223.29 1,223.54 1,223.29 1,223.49 107,586.0K
13:11 1,223.49 1,223.74 1,223.47 1,223.74 115,477.1K
13:12 1,223.65 1,223.71 1,223.43 1,223.55 139,425.9K
13:13 1,223.54 1,223.54 1,223.31 1,223.39 134,945.9K
13:14 1,223.49 1,223.50 1,223.17 1,223.18 113,468.1K
13:15 1,223.09 1,223.23 1,222.97 1,223.15 115,652.6K
13:16 1,223.14 1,223.14 1,223.00 1,223.13 121,717.3K
13:17 1,223.16 1,223.61 1,223.16 1,223.61 140,205.7K
13:18 1,223.60 1,223.64 1,223.48 1,223.56 123,312.3K
13:19 1,223.60 1,223.69 1,223.31 1,223.31 133,678.8K
13:20 1,223.29 1,223.56 1,223.27 1,223.52 114,591.6K
13:21 1,223.65 1,223.67 1,223.53 1,223.67 119,837.6K
13:22 1,223.67 1,223.67 1,223.29 1,223.44 123,018.4K
13:23 1,223.42 1,223.42 1,222.88 1,222.88 157,616.3K
13:24 1,222.82 1,222.82 1,222.18 1,222.18 227,312.2K
13:25 1,222.16 1,222.16 1,221.81 1,221.88 181,049.0K
13:26 1,221.90 1,222.42 1,221.81 1,222.39 144,148.6K
13:27 1,222.37 1,222.43 1,222.12 1,222.15 109,007.7K
13:28 1,222.08 1,222.08 1,221.72 1,221.72 131,954.3K
13:29 1,221.68 1,221.74 1,221.52 1,221.52 124,956.4K
13:30 1,221.55 1,221.60 1,221.33 1,221.50 146,149.2K
13:31 1,221.55 1,221.55 1,221.08 1,221.11 121,870.6K
13:32 1,221.14 1,221.37 1,221.14 1,221.30 118,225.1K
13:33 1,221.31 1,221.82 1,221.26 1,221.82 110,883.8K
13:34 1,221.82 1,221.83 1,221.50 1,221.63 117,978.0K
13:35 1,221.59 1,221.64 1,221.52 1,221.52 90,129.1K
13:36 1,221.54 1,221.96 1,221.54 1,221.92 89,045.9K
13:37 1,221.99 1,222.23 1,221.99 1,222.17 89,162.7K
13:38 1,222.16 1,222.21 1,222.01 1,222.14 99,514.5K
13:39 1,222.10 1,222.12 1,221.87 1,221.97 92,031.4K
13:40 1,222.02 1,222.08 1,221.92 1,221.92 93,254.0K
13:41 1,221.95 1,221.95 1,221.78 1,221.80 95,583.7K
13:42 1,221.87 1,222.01 1,221.80 1,221.83 96,036.7K
13:43 1,221.75 1,221.77 1,221.25 1,221.34 140,289.3K
13:44 1,221.35 1,221.56 1,221.32 1,221.51 101,728.7K
13:45 1,221.48 1,221.83 1,221.48 1,221.81 97,367.0K
13:46 1,221.80 1,222.10 1,221.80 1,222.10 101,417.1K
13:47 1,222.11 1,222.21 1,222.06 1,222.09 99,865.7K
13:48 1,222.19 1,222.19 1,221.98 1,221.99 100,337.1K
13:49 1,222.01 1,222.01 1,221.90 1,221.99 97,852.9K
13:50 1,222.00 1,222.17 1,221.97 1,222.06 92,712.6K
13:51 1,222.04 1,222.13 1,221.98 1,222.01 89,866.2K
13:52 1,222.04 1,222.06 1,221.90 1,221.93 101,918.6K
13:53 1,221.91 1,221.94 1,221.77 1,221.79 91,357.0K
13:54 1,221.83 1,221.83 1,221.50 1,221.50 117,268.9K
13:55 1,221.43 1,221.43 1,221.06 1,221.26 123,395.3K
13:56 1,221.25 1,221.25 1,220.56 1,220.56 187,319.4K
13:57 1,220.54 1,220.54 1,219.75 1,219.75 260,582.3K
13:58 1,219.74 1,220.09 1,219.73 1,219.99 167,748.7K
13:59 1,219.98 1,220.68 1,219.98 1,220.60 164,163.1K
14:00 1,220.53 1,220.59 1,220.39 1,220.46 109,145.9K
14:01 1,220.45 1,220.47 1,219.96 1,220.01 118,081.9K
14:02 1,220.02 1,220.18 1,219.95 1,220.08 123,746.3K
14:03 1,220.13 1,220.13 1,219.71 1,219.74 117,484.9K
14:04 1,219.76 1,219.85 1,219.52 1,219.59 105,433.7K
14:05 1,219.59 1,220.24 1,219.59 1,220.05 130,215.0K
14:06 1,220.12 1,220.52 1,220.07 1,220.48 111,620.9K
14:07 1,220.52 1,220.58 1,220.41 1,220.58 104,727.3K
14:08 1,220.58 1,220.58 1,220.22 1,220.28 90,889.3K
14:09 1,220.32 1,220.74 1,220.28 1,220.67 94,282.1K
14:10 1,220.69 1,221.15 1,220.64 1,221.11 119,275.4K
14:11 1,221.10 1,221.36 1,221.08 1,221.36 131,331.1K
14:12 1,221.32 1,221.43 1,221.17 1,221.30 93,428.2K
14:13 1,221.38 1,221.43 1,221.13 1,221.19 87,157.4K
14:14 1,221.14 1,221.41 1,221.09 1,221.26 90,562.5K
14:15 1,221.27 1,221.30 1,221.13 1,221.21 88,787.7K
14:16 1,221.24 1,221.25 1,221.00 1,221.05 90,724.4K
14:17 1,221.07 1,221.61 1,221.07 1,221.61 94,594.8K
14:18 1,221.55 1,222.03 1,221.49 1,222.03 108,973.1K
14:19 1,222.03 1,222.18 1,221.81 1,222.18 123,605.9K
14:20 1,222.18 1,222.43 1,222.18 1,222.30 122,302.9K
14:21 1,222.41 1,222.54 1,222.22 1,222.22 113,305.1K
14:22 1,222.24 1,222.35 1,222.10 1,222.10 93,510.2K
14:23 1,222.24 1,222.29 1,222.14 1,222.14 93,191.6K
14:24 1,222.19 1,222.47 1,222.19 1,222.36 101,535.8K
14:25 1,222.49 1,222.49 1,222.16 1,222.18 102,612.7K
14:26 1,222.27 1,222.42 1,222.22 1,222.36 125,057.7K
14:27 1,222.33 1,222.46 1,222.23 1,222.35 113,769.2K
14:28 1,222.36 1,222.46 1,222.18 1,222.23 120,819.9K
14:29 1,222.19 1,222.61 1,222.19 1,222.61 131,231.8K
14:30 1,222.55 1,222.59 1,222.45 1,222.50 145,304.8K
14:31 1,222.50 1,222.80 1,222.50 1,222.73 125,333.3K
14:32 1,222.79 1,222.92 1,222.73 1,222.77 124,605.4K
14:33 1,222.86 1,222.86 1,222.64 1,222.75 132,318.9K
14:34 1,222.87 1,222.95 1,222.73 1,222.91 123,961.9K
14:35 1,223.00 1,223.01 1,222.83 1,222.99 153,940.2K
14:36 1,222.98 1,223.13 1,222.98 1,223.09 148,550.1K
14:37 1,223.06 1,223.12 1,222.65 1,222.65 154,911.1K
14:38 1,222.71 1,222.76 1,222.30 1,222.30 169,983.8K
14:39 1,222.34 1,222.40 1,222.09 1,222.12 148,850.4K
14:40 1,222.17 1,222.17 1,221.53 1,221.53 183,948.0K
14:41 1,221.67 1,221.74 1,221.44 1,221.44 172,637.2K
14:42 1,221.51 1,221.51 1,221.12 1,221.25 159,975.5K
14:43 1,221.42 1,221.43 1,221.21 1,221.24 158,559.5K
14:44 1,221.32 1,221.74 1,221.31 1,221.68 174,248.0K
14:45 1,221.84 1,221.84 1,221.51 1,221.63 162,467.4K
14:46 1,221.69 1,221.69 1,221.32 1,221.42 185,471.6K
14:47 1,221.38 1,221.66 1,221.36 1,221.60 187,878.9K
14:48 1,221.58 1,221.67 1,221.51 1,221.60 183,556.9K
14:49 1,221.61 1,221.73 1,221.45 1,221.58 189,936.4K
14:50 1,221.68 1,221.68 1,221.45 1,221.57 223,977.3K
14:51 1,221.62 1,221.63 1,221.42 1,221.60 204,655.9K
14:52 1,221.51 1,221.84 1,221.51 1,221.84 206,899.5K
14:53 1,221.72 1,221.88 1,221.66 1,221.71 222,529.4K
14:54 1,221.73 1,221.90 1,221.72 1,221.85 280,386.2K
14:55 1,221.84 1,222.01 1,221.80 1,222.01 281,810.1K
14:56 1,221.97 1,222.32 1,221.96 1,222.26 336,694.6K
14:57 1,222.39 1,222.40 1,222.38 1,222.38 26,925.6K
14:58 1,222.38 1,222.38 1,222.38 1,222.38 0.0K
14:59 1,222.38 1,222.38 1,222.38 1,222.38 512,480.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available