SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,222.24 1,222.24 1,222.24 1,222.24 480,483.7K
09:29 1,222.24 1,222.24 1,222.24 1,222.24 0.0K
09:30 1,222.24 1,223.01 1,221.68 1,222.06 1,322,269.3K
09:31 1,221.87 1,222.78 1,221.65 1,222.52 942,422.0K
09:32 1,222.41 1,222.41 1,221.28 1,221.88 696,823.5K
09:33 1,221.72 1,222.08 1,221.27 1,222.08 717,711.3K
09:34 1,222.20 1,223.24 1,222.20 1,223.13 709,019.4K
09:35 1,223.00 1,223.00 1,222.12 1,222.19 616,871.4K
09:36 1,221.99 1,222.68 1,221.99 1,222.48 498,849.6K
09:37 1,222.57 1,222.77 1,222.39 1,222.58 469,188.1K
09:38 1,222.70 1,222.95 1,222.08 1,222.21 428,289.1K
09:39 1,222.20 1,222.38 1,222.09 1,222.13 434,397.2K
09:40 1,222.20 1,222.26 1,221.66 1,221.74 422,161.9K
09:41 1,221.87 1,222.58 1,221.87 1,222.45 414,523.8K
09:42 1,222.54 1,222.83 1,222.34 1,222.79 396,507.0K
09:43 1,222.92 1,222.92 1,222.40 1,222.48 391,105.9K
09:44 1,222.47 1,222.70 1,222.22 1,222.45 392,739.5K
09:45 1,222.48 1,223.46 1,222.21 1,223.46 462,066.9K
09:46 1,223.48 1,224.02 1,223.36 1,223.98 422,190.6K
09:47 1,224.11 1,224.98 1,224.06 1,224.86 393,611.0K
09:48 1,224.83 1,225.00 1,224.46 1,224.72 316,855.2K
09:49 1,224.66 1,224.95 1,224.53 1,224.63 327,225.0K
09:50 1,224.69 1,225.77 1,224.69 1,225.40 356,790.3K
09:51 1,225.55 1,225.70 1,224.83 1,225.04 358,637.5K
09:52 1,225.02 1,225.02 1,223.56 1,223.56 384,642.2K
09:53 1,223.65 1,224.41 1,223.65 1,223.79 283,321.9K
09:54 1,223.65 1,223.74 1,223.43 1,223.55 284,678.3K
09:55 1,223.66 1,223.89 1,223.36 1,223.82 325,401.6K
09:56 1,223.92 1,224.38 1,223.85 1,224.02 423,591.9K
09:57 1,223.91 1,224.14 1,223.73 1,223.80 346,145.2K
09:58 1,223.94 1,223.94 1,223.06 1,223.06 379,058.6K
09:59 1,222.91 1,223.38 1,222.91 1,223.29 376,516.6K
10:00 1,223.21 1,223.72 1,223.08 1,223.72 436,331.1K
10:01 1,223.65 1,223.67 1,223.37 1,223.49 330,589.5K
10:02 1,223.58 1,224.08 1,223.58 1,223.96 229,938.1K
10:03 1,224.00 1,224.00 1,223.45 1,223.50 260,884.9K
10:04 1,223.40 1,223.45 1,223.23 1,223.44 265,100.8K
10:05 1,223.71 1,223.73 1,222.93 1,222.94 266,868.5K
10:06 1,222.92 1,223.36 1,222.76 1,223.30 227,710.5K
10:07 1,223.36 1,223.65 1,223.25 1,223.65 278,395.9K
10:08 1,223.59 1,223.70 1,223.18 1,223.25 266,029.5K
10:09 1,223.16 1,223.21 1,222.79 1,222.79 318,577.0K
10:10 1,222.70 1,222.79 1,222.57 1,222.63 274,782.0K
10:11 1,222.51 1,222.63 1,222.24 1,222.55 231,429.7K
10:12 1,222.76 1,223.55 1,222.76 1,223.52 220,447.1K
10:13 1,223.50 1,223.50 1,223.24 1,223.46 243,926.1K
10:14 1,223.44 1,223.50 1,222.86 1,222.98 239,191.4K
10:15 1,223.02 1,223.51 1,223.02 1,223.45 198,268.0K
10:16 1,223.50 1,223.50 1,223.18 1,223.31 201,707.8K
10:17 1,223.33 1,223.43 1,223.27 1,223.28 155,319.6K
10:18 1,223.30 1,223.76 1,223.30 1,223.76 181,173.9K
10:19 1,223.77 1,223.77 1,223.43 1,223.61 175,285.8K
10:20 1,223.58 1,223.99 1,223.50 1,223.99 229,004.9K
10:21 1,224.08 1,224.54 1,224.00 1,224.37 221,480.1K
10:22 1,224.55 1,224.55 1,224.15 1,224.37 201,164.3K
10:23 1,224.35 1,224.35 1,224.09 1,224.16 207,306.0K
10:24 1,224.13 1,224.46 1,224.02 1,224.47 154,395.2K
10:25 1,224.45 1,224.75 1,224.43 1,224.64 173,742.0K
10:26 1,224.65 1,225.07 1,224.65 1,225.07 159,110.9K
10:27 1,225.09 1,225.10 1,224.74 1,225.02 165,148.8K
10:28 1,225.01 1,225.15 1,224.86 1,225.09 164,716.8K
10:29 1,225.10 1,225.11 1,224.78 1,224.78 172,100.2K
10:30 1,224.80 1,224.92 1,224.37 1,224.37 211,563.8K
10:31 1,224.31 1,224.77 1,224.28 1,224.72 196,723.0K
10:32 1,224.70 1,224.72 1,224.34 1,224.47 174,360.4K
10:33 1,224.47 1,224.48 1,223.96 1,223.96 180,851.3K
10:34 1,224.03 1,224.22 1,224.00 1,224.22 140,446.1K
10:35 1,224.23 1,224.25 1,223.84 1,223.85 135,497.6K
10:36 1,223.82 1,223.82 1,223.44 1,223.58 129,287.6K
10:37 1,223.57 1,223.61 1,223.36 1,223.51 152,694.5K
10:38 1,223.47 1,223.60 1,223.40 1,223.53 131,246.3K
10:39 1,223.47 1,223.53 1,223.29 1,223.38 126,203.2K
10:40 1,223.37 1,223.97 1,223.37 1,223.83 133,440.9K
10:41 1,223.87 1,224.29 1,223.87 1,224.29 148,235.8K
10:42 1,224.29 1,224.38 1,224.21 1,224.28 137,493.2K
10:43 1,224.30 1,224.57 1,224.24 1,224.35 119,213.4K
10:44 1,224.40 1,224.60 1,224.31 1,224.40 116,414.5K
10:45 1,224.48 1,224.58 1,224.15 1,224.15 106,751.1K
10:46 1,224.17 1,224.41 1,224.17 1,224.29 118,322.5K
10:47 1,224.31 1,224.34 1,223.95 1,224.03 169,168.0K
10:48 1,224.11 1,224.60 1,223.96 1,224.60 137,608.5K
10:49 1,224.79 1,225.70 1,224.79 1,225.70 241,442.2K
10:50 1,225.58 1,225.58 1,225.12 1,225.16 149,852.1K
10:51 1,225.20 1,225.42 1,225.07 1,225.39 117,769.3K
10:52 1,225.64 1,225.70 1,225.45 1,225.70 122,668.9K
10:53 1,225.56 1,226.15 1,225.56 1,226.09 206,494.3K
10:54 1,225.99 1,226.07 1,225.80 1,225.95 121,333.0K
10:55 1,225.91 1,225.97 1,225.16 1,225.16 140,175.2K
10:56 1,225.16 1,225.44 1,225.11 1,225.34 150,201.0K
10:57 1,225.42 1,225.79 1,225.39 1,225.70 119,745.6K
10:58 1,225.56 1,225.63 1,225.35 1,225.43 106,169.2K
10:59 1,225.32 1,225.39 1,225.06 1,225.12 105,254.6K
11:00 1,225.10 1,225.27 1,225.00 1,225.09 110,652.2K
11:01 1,225.08 1,225.39 1,225.08 1,225.34 107,172.3K
11:02 1,225.34 1,225.51 1,225.16 1,225.25 103,164.4K
11:03 1,225.27 1,225.45 1,225.26 1,225.29 98,794.3K
11:04 1,225.28 1,225.59 1,225.20 1,225.59 101,434.7K
11:05 1,225.53 1,225.81 1,225.53 1,225.76 96,211.5K
11:06 1,225.86 1,226.00 1,225.82 1,225.99 88,845.1K
11:07 1,226.00 1,226.67 1,226.00 1,226.67 149,991.2K
11:08 1,226.68 1,227.88 1,226.64 1,227.73 273,354.7K
11:09 1,227.61 1,228.51 1,227.61 1,228.37 201,906.5K
11:10 1,228.44 1,228.81 1,228.44 1,228.55 166,035.5K
11:11 1,228.70 1,230.01 1,228.62 1,229.84 268,890.2K
11:12 1,229.95 1,230.84 1,229.95 1,230.84 260,026.1K
11:13 1,230.91 1,231.06 1,230.39 1,230.77 189,850.6K
11:14 1,230.74 1,232.21 1,230.74 1,232.21 269,247.3K
11:15 1,232.33 1,232.50 1,231.57 1,232.01 254,080.4K
11:16 1,232.23 1,232.23 1,231.10 1,231.24 200,857.9K
11:17 1,231.52 1,231.52 1,230.31 1,231.02 189,335.8K
11:18 1,230.98 1,230.98 1,229.61 1,229.61 154,961.3K
11:19 1,229.57 1,230.67 1,229.57 1,230.43 156,925.5K
11:20 1,230.33 1,230.33 1,229.37 1,229.37 154,051.5K
11:21 1,229.27 1,229.27 1,228.35 1,228.58 177,788.3K
11:22 1,228.65 1,228.95 1,228.46 1,228.88 118,180.6K
11:23 1,228.85 1,229.56 1,228.83 1,229.53 110,352.6K
11:24 1,229.51 1,229.92 1,229.31 1,229.92 111,312.0K
11:25 1,229.89 1,229.95 1,229.35 1,229.36 103,230.2K
11:26 1,229.38 1,229.47 1,228.97 1,228.98 95,040.4K
11:27 1,228.99 1,229.56 1,228.99 1,229.39 104,023.3K
11:28 1,229.32 1,229.39 1,228.66 1,228.69 126,058.3K
11:29 1,228.65 1,228.82 1,228.55 1,228.68 119,883.3K
11:30 1,228.60 1,228.60 1,228.59 1,228.59 5,606.0K
11:31 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:32 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:33 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:34 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:35 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:36 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:37 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:38 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:39 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:40 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:41 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:42 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:43 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:44 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:45 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:46 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:47 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:48 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:49 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:50 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:51 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:52 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:53 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:54 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:55 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:56 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:57 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:58 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:59 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:00 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:01 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:02 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:03 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:04 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:05 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:06 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:07 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:08 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:09 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:10 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:11 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:12 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:13 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:14 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:15 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:16 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:17 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:18 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:19 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:20 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:21 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:22 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:23 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:24 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:25 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:26 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:27 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:28 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:29 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:30 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:31 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:32 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:33 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:34 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:35 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:36 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:37 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:38 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:39 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:40 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:41 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:42 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:43 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:44 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:45 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:46 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:47 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:48 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:49 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:50 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:51 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:52 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:53 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:54 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:55 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:56 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:57 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:58 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:59 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
13:00 1,228.59 1,228.84 1,227.92 1,228.28 435,660.3K
13:01 1,228.46 1,228.93 1,228.46 1,228.75 190,279.1K
13:02 1,228.79 1,228.79 1,228.37 1,228.47 151,999.2K
13:03 1,228.39 1,228.90 1,228.30 1,228.90 175,938.0K
13:04 1,228.91 1,229.04 1,228.61 1,228.61 149,495.6K
13:05 1,228.58 1,228.58 1,228.07 1,228.28 206,361.7K
13:06 1,228.26 1,228.26 1,227.97 1,228.06 148,508.5K
13:07 1,228.07 1,228.14 1,227.94 1,227.97 131,751.7K
13:08 1,227.92 1,228.04 1,227.65 1,227.65 172,885.0K
13:09 1,227.67 1,227.86 1,227.50 1,227.78 149,764.3K
13:10 1,227.75 1,227.90 1,227.62 1,227.78 142,142.9K
13:11 1,227.73 1,227.73 1,227.24 1,227.24 183,580.6K
13:12 1,227.26 1,227.82 1,227.26 1,227.67 129,973.3K
13:13 1,227.63 1,227.79 1,227.63 1,227.70 99,318.8K
13:14 1,227.77 1,227.88 1,227.55 1,227.88 124,341.4K
13:15 1,227.86 1,228.21 1,227.86 1,228.11 131,776.1K
13:16 1,228.14 1,228.19 1,227.77 1,227.77 164,289.3K
13:17 1,227.76 1,227.90 1,227.76 1,227.83 121,458.2K
13:18 1,227.83 1,227.97 1,227.77 1,227.97 99,566.2K
13:19 1,227.86 1,228.39 1,227.82 1,228.36 121,098.9K
13:20 1,228.40 1,228.85 1,228.27 1,228.68 139,606.4K
13:21 1,228.65 1,228.83 1,228.40 1,228.44 110,885.5K
13:22 1,228.42 1,228.69 1,228.39 1,228.55 115,621.2K
13:23 1,228.44 1,228.56 1,228.32 1,228.36 117,246.9K
13:24 1,228.34 1,228.39 1,228.23 1,228.29 113,598.0K
13:25 1,228.28 1,228.85 1,228.28 1,228.59 127,630.3K
13:26 1,228.64 1,228.79 1,228.55 1,228.69 101,470.4K
13:27 1,228.73 1,228.89 1,228.59 1,228.75 104,454.4K
13:28 1,228.89 1,229.23 1,228.87 1,229.14 111,028.7K
13:29 1,229.16 1,229.23 1,228.78 1,228.86 104,603.3K
13:30 1,228.75 1,228.75 1,228.47 1,228.47 118,319.9K
13:31 1,228.46 1,228.76 1,228.46 1,228.64 120,128.6K
13:32 1,228.61 1,228.61 1,228.36 1,228.36 128,312.6K
13:33 1,228.35 1,228.63 1,228.35 1,228.53 103,667.2K
13:34 1,228.54 1,228.54 1,228.33 1,228.35 95,240.2K
13:35 1,228.31 1,228.49 1,228.00 1,228.00 162,432.3K
13:36 1,228.06 1,228.61 1,228.03 1,228.61 125,992.0K
13:37 1,228.54 1,228.56 1,228.32 1,228.35 97,022.7K
13:38 1,228.34 1,228.47 1,228.33 1,228.43 92,272.8K
13:39 1,228.38 1,228.41 1,228.09 1,228.09 90,696.2K
13:40 1,228.08 1,228.08 1,227.44 1,227.54 178,383.8K
13:41 1,227.50 1,227.50 1,226.64 1,226.64 201,764.5K
13:42 1,226.61 1,226.80 1,226.29 1,226.33 149,727.0K
13:43 1,226.48 1,227.17 1,226.48 1,227.12 181,232.2K
13:44 1,227.03 1,227.36 1,227.03 1,227.12 122,858.4K
13:45 1,227.14 1,227.14 1,226.74 1,226.74 107,791.1K
13:46 1,226.78 1,226.78 1,226.18 1,226.18 113,212.6K
13:47 1,226.24 1,226.25 1,225.81 1,226.00 142,884.2K
13:48 1,226.06 1,226.21 1,225.67 1,225.71 119,470.2K
13:49 1,225.72 1,225.76 1,225.28 1,225.32 145,670.1K
13:50 1,225.39 1,225.96 1,225.39 1,225.81 130,921.6K
13:51 1,225.84 1,225.99 1,225.47 1,225.48 130,153.6K
13:52 1,225.39 1,225.71 1,225.36 1,225.56 117,941.1K
13:53 1,225.57 1,226.00 1,225.56 1,226.00 116,882.3K
13:54 1,226.12 1,226.64 1,226.12 1,226.43 120,858.3K
13:55 1,226.54 1,226.58 1,226.14 1,226.29 105,070.4K
13:56 1,226.29 1,226.48 1,226.19 1,226.48 91,461.1K
13:57 1,226.41 1,226.50 1,225.94 1,226.03 101,929.0K
13:58 1,226.00 1,226.22 1,226.00 1,226.03 97,242.2K
13:59 1,226.03 1,226.17 1,225.71 1,225.78 125,185.5K
14:00 1,225.75 1,225.75 1,224.87 1,224.91 189,727.4K
14:01 1,224.91 1,224.92 1,224.42 1,224.42 169,977.5K
14:02 1,224.45 1,224.45 1,223.57 1,223.57 260,709.5K
14:03 1,223.54 1,223.92 1,223.42 1,223.66 206,954.0K
14:04 1,223.81 1,224.52 1,223.81 1,224.42 168,268.0K
14:05 1,224.61 1,224.79 1,224.52 1,224.68 151,204.7K
14:06 1,224.66 1,224.87 1,224.60 1,224.81 131,037.9K
14:07 1,224.80 1,224.80 1,223.96 1,224.01 141,012.3K
14:08 1,224.04 1,224.04 1,223.31 1,223.31 171,507.4K
14:09 1,223.24 1,223.67 1,223.08 1,223.43 194,558.7K
14:10 1,223.39 1,223.39 1,221.96 1,221.96 285,220.4K
14:11 1,221.90 1,221.90 1,221.48 1,221.70 278,987.0K
14:12 1,221.61 1,221.74 1,221.43 1,221.72 197,445.3K
14:13 1,221.57 1,221.57 1,220.66 1,220.66 205,389.2K
14:14 1,220.71 1,220.85 1,220.60 1,220.60 203,963.2K
14:15 1,220.52 1,220.76 1,220.32 1,220.62 174,455.2K
14:16 1,220.61 1,221.73 1,220.61 1,221.64 183,631.8K
14:17 1,221.55 1,221.55 1,221.03 1,221.28 143,041.5K
14:18 1,221.28 1,221.65 1,221.17 1,221.65 111,384.7K
14:19 1,221.78 1,222.19 1,221.76 1,222.19 133,587.3K
14:20 1,222.27 1,222.51 1,222.14 1,222.17 146,996.7K
14:21 1,222.19 1,222.61 1,222.19 1,222.61 126,633.0K
14:22 1,222.64 1,222.87 1,222.58 1,222.73 129,646.1K
14:23 1,222.81 1,222.84 1,222.70 1,222.81 118,654.3K
14:24 1,222.77 1,222.77 1,222.09 1,222.13 135,254.2K
14:25 1,222.11 1,222.13 1,221.69 1,221.76 119,679.9K
14:26 1,221.77 1,222.30 1,221.77 1,221.90 121,982.8K
14:27 1,221.89 1,222.03 1,221.52 1,222.03 105,743.1K
14:28 1,222.03 1,222.10 1,221.69 1,221.75 104,318.3K
14:29 1,221.85 1,222.16 1,221.80 1,222.10 115,812.8K
14:30 1,222.19 1,222.83 1,222.17 1,222.83 156,986.5K
14:31 1,222.86 1,223.45 1,222.86 1,223.45 183,246.0K
14:32 1,223.55 1,223.68 1,223.34 1,223.50 141,850.7K
14:33 1,223.42 1,223.44 1,222.73 1,222.89 146,235.2K
14:34 1,223.02 1,223.30 1,223.02 1,223.27 111,029.5K
14:35 1,223.33 1,223.81 1,223.30 1,223.81 127,382.0K
14:36 1,223.75 1,223.85 1,223.69 1,223.77 124,121.0K
14:37 1,223.81 1,224.29 1,223.81 1,224.23 131,951.8K
14:38 1,224.22 1,224.73 1,224.22 1,224.59 148,297.0K
14:39 1,224.62 1,224.72 1,224.34 1,224.49 153,717.4K
14:40 1,224.49 1,224.98 1,224.49 1,224.98 148,403.7K
14:41 1,225.07 1,225.22 1,224.93 1,225.22 158,031.5K
14:42 1,225.22 1,225.50 1,225.19 1,225.24 160,277.8K
14:43 1,225.22 1,225.22 1,224.51 1,224.51 179,556.3K
14:44 1,224.44 1,224.93 1,224.39 1,224.77 173,362.2K
14:45 1,224.68 1,224.75 1,224.31 1,224.31 158,655.8K
14:46 1,224.24 1,224.24 1,223.53 1,223.53 218,712.1K
14:47 1,223.49 1,223.70 1,223.38 1,223.70 193,639.0K
14:48 1,223.76 1,224.32 1,223.76 1,224.32 207,214.1K
14:49 1,224.36 1,224.36 1,224.02 1,224.09 176,795.3K
14:50 1,224.12 1,224.12 1,223.73 1,223.78 216,287.6K
14:51 1,223.73 1,223.73 1,223.36 1,223.36 233,600.9K
14:52 1,223.37 1,223.37 1,222.82 1,222.82 241,704.8K
14:53 1,222.85 1,223.00 1,222.76 1,222.81 269,227.5K
14:54 1,222.90 1,223.02 1,222.80 1,222.82 294,045.2K
14:55 1,222.90 1,222.94 1,222.77 1,222.85 304,857.8K
14:56 1,222.91 1,223.01 1,222.78 1,223.01 358,371.0K
14:57 1,223.12 1,223.21 1,223.12 1,223.21 24,693.8K
14:58 1,223.21 1,223.21 1,223.21 1,223.21 0.0K
14:59 1,223.21 1,223.21 1,223.21 1,223.21 574,120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available