SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,219.77 1,219.77 1,219.77 1,219.77 420,958.7K
09:29 1,219.77 1,219.77 1,219.77 1,219.77 0.0K
09:30 1,219.77 1,221.96 1,219.77 1,221.71 1,353,704.4K
09:31 1,221.75 1,221.75 1,220.79 1,221.07 1,243,282.7K
09:32 1,221.15 1,222.65 1,221.11 1,222.65 889,607.0K
09:33 1,222.67 1,222.78 1,221.98 1,222.34 817,758.8K
09:34 1,222.34 1,223.24 1,221.86 1,223.17 730,390.9K
09:35 1,223.29 1,223.81 1,222.86 1,222.86 718,451.8K
09:36 1,222.76 1,222.76 1,221.79 1,221.98 714,966.6K
09:37 1,221.97 1,221.97 1,221.00 1,221.21 653,291.9K
09:38 1,221.23 1,221.63 1,221.06 1,221.54 555,876.3K
09:39 1,221.48 1,222.14 1,221.16 1,222.14 679,618.2K
09:40 1,222.07 1,222.07 1,221.51 1,221.66 543,596.2K
09:41 1,221.58 1,221.66 1,221.20 1,221.64 555,857.9K
09:42 1,221.74 1,222.14 1,221.74 1,221.87 456,004.4K
09:43 1,221.77 1,222.53 1,221.66 1,222.46 462,598.4K
09:44 1,222.69 1,223.22 1,222.69 1,222.76 439,694.6K
09:45 1,222.70 1,223.88 1,222.54 1,223.88 404,099.1K
09:46 1,223.92 1,224.74 1,223.87 1,224.72 407,780.5K
09:47 1,224.71 1,225.92 1,224.71 1,225.69 414,859.6K
09:48 1,225.84 1,225.87 1,225.58 1,225.62 352,700.5K
09:49 1,225.53 1,226.07 1,225.41 1,225.73 333,263.8K
09:50 1,225.65 1,225.65 1,224.70 1,224.70 387,024.3K
09:51 1,224.92 1,225.56 1,224.90 1,225.44 328,541.4K
09:52 1,225.47 1,225.56 1,224.74 1,225.00 313,574.2K
09:53 1,224.99 1,225.73 1,224.99 1,225.73 294,660.8K
09:54 1,225.75 1,226.02 1,225.59 1,225.87 284,164.9K
09:55 1,225.91 1,226.12 1,225.72 1,226.08 322,782.8K
09:56 1,226.13 1,226.13 1,225.80 1,225.80 290,972.3K
09:57 1,225.81 1,225.93 1,225.20 1,225.21 286,931.4K
09:58 1,225.25 1,225.25 1,225.07 1,225.22 289,896.3K
09:59 1,225.20 1,225.65 1,225.18 1,225.58 262,667.8K
10:00 1,225.65 1,225.66 1,225.27 1,225.40 294,679.0K
10:01 1,225.43 1,225.97 1,225.43 1,225.93 287,273.4K
10:02 1,225.88 1,226.06 1,225.61 1,226.03 288,305.0K
10:03 1,225.94 1,226.00 1,224.50 1,224.53 307,918.9K
10:04 1,224.40 1,225.15 1,224.19 1,225.15 268,494.3K
10:05 1,225.21 1,225.55 1,225.19 1,225.25 231,126.5K
10:06 1,225.22 1,225.25 1,224.42 1,224.44 213,177.4K
10:07 1,224.47 1,224.47 1,223.80 1,223.81 271,377.2K
10:08 1,223.84 1,223.84 1,223.33 1,223.34 260,318.8K
10:09 1,223.29 1,223.29 1,222.85 1,222.95 296,009.1K
10:10 1,222.94 1,223.78 1,222.94 1,223.78 269,839.3K
10:11 1,223.63 1,223.66 1,223.44 1,223.59 205,861.9K
10:12 1,223.69 1,224.37 1,223.69 1,224.34 213,769.3K
10:13 1,224.34 1,224.34 1,223.84 1,224.25 199,812.1K
10:14 1,224.25 1,224.25 1,223.74 1,223.76 181,235.7K
10:15 1,223.77 1,224.21 1,223.63 1,224.20 241,304.1K
10:16 1,224.14 1,224.20 1,223.50 1,223.53 220,965.1K
10:17 1,223.54 1,223.67 1,223.51 1,223.66 188,350.8K
10:18 1,223.62 1,223.88 1,223.44 1,223.88 184,672.3K
10:19 1,223.82 1,223.91 1,223.44 1,223.46 190,962.9K
10:20 1,223.36 1,223.72 1,223.36 1,223.64 200,119.6K
10:21 1,223.67 1,223.67 1,222.94 1,223.03 204,742.3K
10:22 1,223.12 1,223.94 1,223.12 1,223.93 182,512.3K
10:23 1,223.94 1,224.16 1,223.79 1,224.16 180,311.7K
10:24 1,224.22 1,224.95 1,224.21 1,224.95 197,388.5K
10:25 1,224.96 1,224.96 1,224.56 1,224.67 194,186.6K
10:26 1,224.60 1,224.70 1,224.54 1,224.66 201,173.5K
10:27 1,224.70 1,225.02 1,224.58 1,224.98 152,850.3K
10:28 1,224.94 1,225.08 1,224.51 1,224.71 194,955.9K
10:29 1,224.73 1,224.85 1,224.48 1,224.48 194,614.4K
10:30 1,224.54 1,224.54 1,223.92 1,223.92 204,285.7K
10:31 1,223.91 1,223.98 1,223.04 1,223.04 261,546.6K
10:32 1,222.92 1,222.92 1,221.91 1,221.91 312,595.7K
10:33 1,221.84 1,221.84 1,221.26 1,221.52 226,785.8K
10:34 1,221.53 1,222.94 1,221.53 1,222.92 237,575.7K
10:35 1,222.96 1,223.19 1,222.88 1,222.91 176,750.7K
10:36 1,222.94 1,222.94 1,222.53 1,222.57 149,512.5K
10:37 1,222.54 1,222.96 1,222.49 1,222.57 152,697.7K
10:38 1,222.67 1,222.90 1,222.51 1,222.90 137,339.3K
10:39 1,222.97 1,223.29 1,222.97 1,223.21 145,245.7K
10:40 1,223.29 1,223.40 1,222.87 1,222.99 159,817.6K
10:41 1,223.02 1,223.58 1,223.01 1,223.50 143,980.5K
10:42 1,223.48 1,223.48 1,223.10 1,223.22 134,662.8K
10:43 1,223.26 1,223.41 1,223.10 1,223.12 163,786.5K
10:44 1,223.15 1,223.15 1,222.47 1,222.47 149,323.7K
10:45 1,222.38 1,222.68 1,222.25 1,222.63 139,365.8K
10:46 1,222.66 1,222.94 1,222.66 1,222.90 129,759.4K
10:47 1,222.96 1,223.10 1,222.84 1,223.10 140,546.7K
10:48 1,223.17 1,223.17 1,222.98 1,223.11 123,813.1K
10:49 1,223.16 1,224.19 1,223.16 1,224.19 155,075.5K
10:50 1,224.26 1,224.58 1,224.12 1,224.58 211,258.4K
10:51 1,224.57 1,224.58 1,224.16 1,224.22 187,814.0K
10:52 1,224.22 1,224.92 1,224.18 1,224.92 153,919.9K
10:53 1,224.91 1,225.11 1,224.73 1,225.11 215,111.4K
10:54 1,225.10 1,225.10 1,224.94 1,224.97 173,277.1K
10:55 1,224.95 1,225.03 1,224.81 1,224.95 160,099.4K
10:56 1,225.02 1,225.35 1,224.89 1,225.33 154,671.5K
10:57 1,225.37 1,225.66 1,225.13 1,225.66 158,449.5K
10:58 1,225.77 1,226.14 1,225.77 1,226.14 165,888.8K
10:59 1,226.11 1,227.04 1,226.11 1,227.02 225,154.6K
11:00 1,227.06 1,227.06 1,226.44 1,226.43 201,489.2K
11:01 1,226.37 1,226.90 1,226.36 1,226.90 148,997.3K
11:02 1,227.01 1,227.01 1,226.58 1,226.70 148,562.1K
11:03 1,226.73 1,227.40 1,226.72 1,227.40 167,163.4K
11:04 1,227.41 1,228.55 1,227.41 1,228.29 232,077.5K
11:05 1,228.29 1,229.55 1,228.29 1,229.54 246,603.4K
11:06 1,229.49 1,229.64 1,228.54 1,228.54 205,475.6K
11:07 1,228.54 1,228.54 1,227.70 1,227.73 167,478.9K
11:08 1,227.82 1,228.38 1,227.71 1,228.34 144,735.8K
11:09 1,228.17 1,228.17 1,227.45 1,227.58 177,525.8K
11:10 1,227.68 1,228.33 1,227.59 1,228.29 124,905.3K
11:11 1,228.22 1,228.22 1,227.53 1,227.53 134,400.3K
11:12 1,227.59 1,227.93 1,227.46 1,227.88 114,487.7K
11:13 1,227.92 1,228.41 1,227.89 1,228.29 122,522.5K
11:14 1,228.31 1,228.58 1,228.18 1,228.58 143,098.1K
11:15 1,228.60 1,228.60 1,228.11 1,228.13 129,515.4K
11:16 1,228.17 1,228.17 1,227.32 1,227.32 149,017.2K
11:17 1,227.35 1,227.61 1,227.28 1,227.32 145,766.0K
11:18 1,227.19 1,227.19 1,227.03 1,227.09 142,711.9K
11:19 1,227.04 1,227.04 1,226.17 1,226.31 188,361.2K
11:20 1,226.37 1,226.90 1,226.35 1,226.85 180,633.7K
11:21 1,226.79 1,226.79 1,226.22 1,226.22 140,772.3K
11:22 1,226.23 1,226.23 1,225.63 1,225.77 141,027.0K
11:23 1,225.74 1,225.77 1,224.68 1,224.68 174,892.0K
11:24 1,224.73 1,224.96 1,224.17 1,224.95 200,434.5K
11:25 1,224.93 1,225.14 1,224.73 1,225.14 171,815.3K
11:26 1,225.10 1,225.13 1,224.45 1,224.57 140,665.6K
11:27 1,224.57 1,224.57 1,223.61 1,223.93 189,244.5K
11:28 1,223.97 1,224.53 1,223.86 1,224.41 121,819.8K
11:29 1,224.38 1,224.62 1,224.33 1,224.54 130,781.9K
11:30 1,224.50 1,224.61 1,224.50 1,224.61 8,531.3K
11:31 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
11:32 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
11:33 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
11:34 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
11:35 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
11:36 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
11:37 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
11:38 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
11:39 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
11:40 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
11:41 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
11:42 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
11:43 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
11:44 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
11:45 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
11:46 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
11:47 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
11:48 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
11:49 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
11:50 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
11:51 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
11:52 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
11:53 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
11:54 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
11:55 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
11:56 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
11:57 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
11:58 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
11:59 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:00 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:01 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:02 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:03 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:04 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:05 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:06 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:07 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:08 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:09 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:10 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:11 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:12 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:13 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:14 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:15 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:16 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:17 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:18 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:19 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:20 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:21 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:22 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:23 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:24 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:25 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:26 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:27 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:28 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:29 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:30 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:31 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:32 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:33 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:34 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:35 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:36 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:37 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:38 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:39 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:40 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:41 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:42 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:43 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:44 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:45 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:46 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:47 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:48 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:49 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:50 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:51 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:52 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:53 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:54 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:55 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:56 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:57 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:58 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
12:59 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
13:00 1,224.61 1,225.64 1,224.61 1,225.64 545,145.4K
13:01 1,225.67 1,226.17 1,225.60 1,225.91 215,235.2K
13:02 1,225.84 1,226.51 1,225.84 1,226.51 172,211.7K
13:03 1,226.51 1,226.55 1,226.41 1,226.41 181,185.2K
13:04 1,226.41 1,226.46 1,226.24 1,226.27 151,310.8K
13:05 1,226.25 1,226.38 1,226.06 1,226.25 152,805.2K
13:06 1,226.22 1,226.54 1,226.22 1,226.39 152,798.9K
13:07 1,226.38 1,226.57 1,226.22 1,226.57 173,428.9K
13:08 1,226.60 1,226.81 1,226.49 1,226.79 166,701.0K
13:09 1,226.79 1,227.32 1,226.79 1,226.86 191,655.5K
13:10 1,226.86 1,227.16 1,226.79 1,227.16 188,016.0K
13:11 1,227.19 1,227.34 1,227.04 1,227.12 175,091.1K
13:12 1,227.14 1,227.26 1,226.64 1,226.64 184,586.0K
13:13 1,226.61 1,227.02 1,226.59 1,226.96 129,881.0K
13:14 1,227.04 1,227.04 1,226.73 1,226.81 160,068.6K
13:15 1,226.87 1,227.19 1,226.87 1,227.18 135,056.7K
13:16 1,227.22 1,227.34 1,227.22 1,227.28 143,989.7K
13:17 1,227.36 1,227.71 1,227.34 1,227.66 160,478.0K
13:18 1,227.73 1,228.17 1,227.73 1,228.08 162,447.4K
13:19 1,228.08 1,228.24 1,227.74 1,227.92 168,381.0K
13:20 1,227.94 1,228.29 1,227.94 1,228.18 142,746.0K
13:21 1,228.16 1,228.56 1,228.16 1,228.55 148,203.8K
13:22 1,228.52 1,228.59 1,228.32 1,228.50 163,923.8K
13:23 1,228.56 1,228.59 1,228.46 1,228.56 139,474.0K
13:24 1,228.64 1,228.66 1,227.60 1,227.62 192,659.6K
13:25 1,227.53 1,228.04 1,227.48 1,227.80 190,314.2K
13:26 1,227.84 1,227.84 1,227.09 1,227.18 161,594.8K
13:27 1,227.12 1,227.73 1,227.12 1,227.73 134,000.6K
13:28 1,227.72 1,228.30 1,227.72 1,228.30 152,192.6K
13:29 1,228.27 1,228.77 1,228.27 1,228.76 146,179.8K
13:30 1,228.80 1,228.80 1,228.43 1,228.56 162,668.2K
13:31 1,228.51 1,228.51 1,227.46 1,227.46 189,818.4K
13:32 1,227.47 1,227.79 1,227.37 1,227.78 143,526.8K
13:33 1,227.71 1,227.71 1,227.51 1,227.55 129,416.8K
13:34 1,227.56 1,227.60 1,226.73 1,226.78 224,890.7K
13:35 1,226.83 1,227.01 1,226.80 1,226.89 150,708.4K
13:36 1,226.84 1,226.85 1,226.52 1,226.52 155,857.3K
13:37 1,226.55 1,226.82 1,226.44 1,226.80 157,128.0K
13:38 1,226.83 1,227.79 1,226.83 1,227.79 158,485.6K
13:39 1,227.82 1,228.25 1,227.82 1,228.23 140,953.2K
13:40 1,228.20 1,228.39 1,228.07 1,228.23 141,271.0K
13:41 1,228.33 1,228.95 1,228.29 1,228.95 149,588.6K
13:42 1,228.90 1,229.41 1,228.90 1,229.30 170,599.2K
13:43 1,229.32 1,229.60 1,229.24 1,229.29 163,640.6K
13:44 1,229.27 1,229.35 1,229.11 1,229.11 147,081.5K
13:45 1,229.11 1,229.12 1,228.38 1,228.38 149,048.4K
13:46 1,228.49 1,228.50 1,228.00 1,228.03 157,769.0K
13:47 1,228.00 1,228.01 1,227.54 1,227.77 136,100.3K
13:48 1,227.76 1,227.81 1,227.29 1,227.29 146,582.1K
13:49 1,227.25 1,227.25 1,226.59 1,226.86 215,306.2K
13:50 1,226.95 1,227.65 1,226.95 1,227.65 128,661.9K
13:51 1,227.65 1,227.90 1,227.65 1,227.71 117,095.0K
13:52 1,227.70 1,228.30 1,227.65 1,228.24 102,187.1K
13:53 1,228.26 1,228.50 1,228.26 1,228.50 110,755.2K
13:54 1,228.47 1,228.62 1,228.27 1,228.33 116,121.1K
13:55 1,228.40 1,228.49 1,228.27 1,228.27 110,780.8K
13:56 1,228.28 1,228.45 1,228.21 1,228.26 115,437.8K
13:57 1,228.31 1,228.31 1,227.96 1,228.05 117,887.8K
13:58 1,228.04 1,228.52 1,227.99 1,228.45 125,516.6K
13:59 1,228.50 1,228.60 1,228.21 1,228.34 129,323.7K
14:00 1,228.35 1,228.45 1,227.86 1,227.86 133,816.9K
14:01 1,227.82 1,228.24 1,227.77 1,228.20 122,372.9K
14:02 1,228.26 1,228.26 1,228.04 1,228.04 117,447.2K
14:03 1,228.07 1,228.07 1,226.42 1,226.42 258,418.1K
14:04 1,226.30 1,226.30 1,225.46 1,225.49 238,101.7K
14:05 1,225.42 1,226.41 1,225.18 1,226.41 247,491.2K
14:06 1,226.49 1,227.07 1,226.49 1,226.96 183,982.2K
14:07 1,226.98 1,227.17 1,226.84 1,226.84 140,608.2K
14:08 1,226.85 1,226.87 1,226.32 1,226.46 120,067.8K
14:09 1,226.38 1,226.40 1,226.22 1,226.38 134,017.0K
14:10 1,226.39 1,227.02 1,226.39 1,227.02 124,212.1K
14:11 1,227.01 1,227.46 1,226.90 1,227.38 131,914.1K
14:12 1,227.41 1,228.03 1,227.39 1,228.03 135,598.1K
14:13 1,228.17 1,228.17 1,227.71 1,227.71 156,512.6K
14:14 1,227.71 1,227.71 1,227.48 1,227.48 133,178.7K
14:15 1,227.52 1,227.64 1,227.30 1,227.46 127,230.1K
14:16 1,227.39 1,227.47 1,227.06 1,227.08 131,096.3K
14:17 1,227.16 1,227.36 1,227.07 1,227.36 122,349.3K
14:18 1,227.30 1,227.68 1,227.30 1,227.65 137,725.0K
14:19 1,227.64 1,227.90 1,227.56 1,227.87 150,141.1K
14:20 1,227.88 1,227.98 1,227.39 1,227.39 152,981.8K
14:21 1,227.30 1,227.33 1,226.95 1,227.16 144,791.9K
14:22 1,227.17 1,227.19 1,226.96 1,226.96 111,164.0K
14:23 1,226.93 1,227.00 1,226.61 1,226.61 118,555.0K
14:24 1,226.70 1,226.97 1,226.67 1,226.90 134,668.1K
14:25 1,227.04 1,227.04 1,226.57 1,226.63 125,973.5K
14:26 1,226.44 1,226.44 1,225.96 1,226.05 164,135.7K
14:27 1,225.97 1,227.04 1,225.97 1,227.04 197,411.6K
14:28 1,227.05 1,227.13 1,226.71 1,226.93 160,681.1K
14:29 1,226.85 1,226.95 1,226.71 1,226.76 137,651.0K
14:30 1,226.83 1,227.13 1,226.79 1,227.10 156,155.6K
14:31 1,227.26 1,227.26 1,226.96 1,226.99 138,782.7K
14:32 1,227.01 1,227.60 1,227.01 1,227.60 174,528.3K
14:33 1,227.58 1,228.25 1,227.58 1,228.25 198,523.7K
14:34 1,228.19 1,228.90 1,228.19 1,228.90 206,599.8K
14:35 1,228.98 1,229.58 1,228.98 1,229.58 236,052.9K
14:36 1,229.68 1,230.82 1,229.68 1,230.73 322,466.6K
14:37 1,230.53 1,230.96 1,230.53 1,230.68 253,162.5K
14:38 1,230.57 1,230.57 1,229.90 1,229.93 224,211.5K
14:39 1,229.99 1,229.99 1,229.11 1,229.31 202,385.5K
14:40 1,229.31 1,229.31 1,229.06 1,229.08 186,086.2K
14:41 1,229.01 1,229.01 1,228.44 1,228.72 187,732.4K
14:42 1,228.80 1,229.36 1,228.77 1,229.18 177,405.4K
14:43 1,229.19 1,229.22 1,228.97 1,228.97 169,658.8K
14:44 1,228.98 1,229.37 1,228.95 1,229.37 181,842.9K
14:45 1,229.41 1,229.79 1,229.32 1,229.79 223,339.2K
14:46 1,229.79 1,230.01 1,229.76 1,229.83 259,271.4K
14:47 1,229.88 1,230.34 1,229.85 1,230.31 261,349.9K
14:48 1,230.33 1,230.70 1,230.27 1,230.62 305,392.4K
14:49 1,230.73 1,230.79 1,230.44 1,230.70 302,044.3K
14:50 1,230.73 1,230.73 1,230.43 1,230.55 323,923.7K
14:51 1,230.50 1,230.66 1,230.49 1,230.60 312,407.2K
14:52 1,230.61 1,230.85 1,230.51 1,230.85 299,282.6K
14:53 1,230.81 1,230.95 1,230.78 1,230.94 318,864.5K
14:54 1,230.92 1,231.02 1,230.85 1,231.00 359,442.2K
14:55 1,230.95 1,231.29 1,230.82 1,231.28 383,692.3K
14:56 1,231.25 1,231.38 1,231.15 1,231.37 436,183.5K
14:57 1,231.42 1,231.44 1,231.40 1,231.44 23,362.8K
14:58 1,231.44 1,231.44 1,231.44 1,231.44 0.0K
14:59 1,231.44 1,231.44 1,231.44 1,231.44 674,399.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available