SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,226.02 1,226.02 1,226.02 1,226.02 389,110.9K
09:29 1,226.02 1,226.02 1,226.02 1,226.02 0.0K
09:30 1,226.02 1,226.76 1,226.02 1,226.76 1,212,522.5K
09:31 1,226.81 1,227.67 1,226.61 1,227.22 898,170.3K
09:32 1,227.23 1,227.23 1,226.40 1,227.15 669,060.6K
09:33 1,227.07 1,227.07 1,226.50 1,226.56 635,490.1K
09:34 1,226.20 1,226.21 1,225.65 1,225.66 500,657.4K
09:35 1,225.60 1,225.80 1,225.49 1,225.60 489,679.4K
09:36 1,225.61 1,226.26 1,225.31 1,226.26 446,236.9K
09:37 1,226.40 1,226.91 1,226.35 1,226.91 403,184.4K
09:38 1,227.05 1,227.05 1,225.96 1,225.96 475,469.4K
09:39 1,226.04 1,226.31 1,225.91 1,225.91 439,806.4K
09:40 1,225.96 1,226.19 1,225.85 1,225.92 427,755.5K
09:41 1,225.94 1,225.94 1,225.32 1,225.32 390,358.3K
09:42 1,225.31 1,225.39 1,225.19 1,225.20 356,290.1K
09:43 1,225.18 1,225.26 1,225.05 1,225.08 349,159.5K
09:44 1,225.03 1,225.05 1,224.64 1,224.64 317,600.7K
09:45 1,224.68 1,225.47 1,224.59 1,225.47 350,780.7K
09:46 1,225.52 1,226.45 1,225.52 1,226.41 339,947.7K
09:47 1,226.35 1,226.50 1,225.77 1,225.87 328,808.1K
09:48 1,225.89 1,226.48 1,225.87 1,226.36 324,531.8K
09:49 1,226.31 1,226.58 1,226.23 1,226.38 272,983.7K
09:50 1,226.39 1,226.52 1,225.94 1,225.93 315,246.0K
09:51 1,225.87 1,226.25 1,225.31 1,225.36 350,468.8K
09:52 1,225.34 1,225.34 1,224.84 1,224.90 267,951.4K
09:53 1,224.88 1,224.89 1,224.34 1,224.35 255,779.2K
09:54 1,224.27 1,224.40 1,223.77 1,223.83 227,813.4K
09:55 1,223.81 1,224.09 1,223.80 1,223.86 257,532.5K
09:56 1,223.92 1,223.92 1,223.17 1,223.46 290,611.2K
09:57 1,223.48 1,224.48 1,223.41 1,224.48 242,839.8K
09:58 1,224.49 1,224.52 1,223.96 1,223.97 224,213.9K
09:59 1,223.98 1,224.05 1,223.41 1,223.43 232,464.4K
10:00 1,223.42 1,223.74 1,223.29 1,223.65 233,929.2K
10:01 1,223.54 1,223.91 1,223.54 1,223.76 194,802.0K
10:02 1,223.75 1,223.75 1,223.37 1,223.37 253,042.9K
10:03 1,223.31 1,223.60 1,223.31 1,223.55 195,761.3K
10:04 1,223.57 1,224.88 1,223.57 1,224.68 236,343.5K
10:05 1,224.54 1,224.57 1,223.92 1,224.07 194,342.2K
10:06 1,224.08 1,224.24 1,223.97 1,223.97 171,669.8K
10:07 1,224.03 1,224.27 1,224.03 1,224.17 161,268.1K
10:08 1,224.14 1,224.37 1,224.09 1,224.12 199,397.8K
10:09 1,224.10 1,224.13 1,222.99 1,223.13 273,374.1K
10:10 1,223.14 1,223.88 1,223.14 1,223.88 203,856.2K
10:11 1,223.87 1,225.09 1,223.87 1,224.99 211,538.9K
10:12 1,224.95 1,225.06 1,224.59 1,224.65 147,454.1K
10:13 1,224.55 1,224.55 1,224.07 1,224.13 158,740.1K
10:14 1,224.00 1,224.25 1,223.92 1,224.25 154,891.4K
10:15 1,224.25 1,224.42 1,223.96 1,223.99 174,846.0K
10:16 1,223.96 1,224.09 1,223.84 1,224.06 189,506.7K
10:17 1,224.15 1,224.30 1,223.92 1,223.99 170,123.5K
10:18 1,223.96 1,224.38 1,223.92 1,224.29 142,342.0K
10:19 1,224.25 1,224.56 1,224.06 1,224.52 159,694.1K
10:20 1,224.55 1,225.12 1,224.49 1,225.09 159,774.8K
10:21 1,225.12 1,225.20 1,224.21 1,224.24 216,113.2K
10:22 1,224.16 1,224.16 1,223.59 1,223.60 248,266.2K
10:23 1,223.58 1,223.58 1,222.78 1,222.78 230,800.6K
10:24 1,222.75 1,223.60 1,222.75 1,223.55 206,263.5K
10:25 1,223.54 1,224.31 1,223.52 1,224.31 169,734.2K
10:26 1,224.35 1,224.35 1,223.61 1,223.61 151,810.0K
10:27 1,223.50 1,223.54 1,223.10 1,223.15 149,518.5K
10:28 1,223.13 1,223.20 1,222.66 1,222.66 179,527.9K
10:29 1,222.71 1,223.06 1,222.54 1,222.99 181,293.7K
10:30 1,222.97 1,223.21 1,222.85 1,223.08 182,126.0K
10:31 1,223.05 1,223.12 1,222.80 1,222.90 221,094.1K
10:32 1,222.96 1,223.10 1,222.10 1,222.10 215,452.1K
10:33 1,222.13 1,222.20 1,221.86 1,222.12 204,133.3K
10:34 1,221.97 1,221.97 1,221.41 1,221.41 269,253.2K
10:35 1,221.36 1,221.74 1,221.25 1,221.63 236,425.0K
10:36 1,221.66 1,221.82 1,221.02 1,221.11 192,746.6K
10:37 1,220.98 1,220.98 1,220.68 1,220.68 212,085.1K
10:38 1,220.71 1,221.52 1,220.71 1,221.43 191,768.5K
10:39 1,221.42 1,221.65 1,221.36 1,221.64 145,928.7K
10:40 1,221.66 1,221.85 1,221.24 1,221.24 166,797.8K
10:41 1,221.25 1,221.31 1,220.37 1,220.45 202,712.7K
10:42 1,220.25 1,220.62 1,220.10 1,220.33 171,119.3K
10:43 1,220.35 1,221.14 1,220.30 1,221.11 176,001.4K
10:44 1,221.15 1,221.17 1,220.93 1,221.08 118,209.3K
10:45 1,221.13 1,221.16 1,220.63 1,220.63 118,039.7K
10:46 1,220.58 1,220.62 1,220.40 1,220.42 108,023.1K
10:47 1,220.40 1,220.79 1,220.40 1,220.66 94,298.4K
10:48 1,220.62 1,220.62 1,220.35 1,220.49 100,659.1K
10:49 1,220.48 1,220.48 1,220.14 1,220.14 104,065.0K
10:50 1,220.16 1,220.62 1,220.16 1,220.60 128,586.3K
10:51 1,220.59 1,220.59 1,220.04 1,220.10 102,818.1K
10:52 1,220.06 1,220.15 1,219.48 1,219.50 140,223.7K
10:53 1,219.46 1,219.59 1,219.42 1,219.52 96,629.7K
10:54 1,219.61 1,220.38 1,219.61 1,220.38 126,742.6K
10:55 1,220.28 1,220.28 1,219.84 1,219.96 99,258.1K
10:56 1,219.95 1,220.03 1,219.77 1,219.83 85,012.1K
10:57 1,219.86 1,220.09 1,219.79 1,220.07 85,343.5K
10:58 1,220.08 1,220.37 1,220.01 1,220.30 81,320.0K
10:59 1,220.23 1,220.61 1,220.23 1,220.56 81,705.2K
11:00 1,220.57 1,220.58 1,220.23 1,220.37 96,719.1K
11:01 1,220.42 1,220.46 1,220.17 1,220.27 81,258.5K
11:02 1,220.28 1,220.28 1,219.10 1,219.15 166,942.6K
11:03 1,219.13 1,219.59 1,218.82 1,219.59 181,880.5K
11:04 1,219.75 1,221.03 1,219.74 1,221.03 148,344.2K
11:05 1,221.07 1,222.22 1,221.07 1,222.14 165,851.7K
11:06 1,221.93 1,222.01 1,221.23 1,221.34 128,752.9K
11:07 1,221.35 1,222.01 1,221.30 1,221.92 80,051.4K
11:08 1,222.02 1,222.16 1,222.01 1,222.08 74,569.5K
11:09 1,222.11 1,222.32 1,221.77 1,221.79 82,151.2K
11:10 1,221.80 1,221.80 1,220.73 1,220.76 128,559.2K
11:11 1,220.86 1,221.34 1,220.83 1,221.21 69,640.5K
11:12 1,221.16 1,221.16 1,220.71 1,220.90 74,966.4K
11:13 1,220.89 1,220.89 1,220.13 1,220.17 110,490.5K
11:14 1,220.15 1,220.28 1,219.94 1,220.06 82,159.1K
11:15 1,220.07 1,220.07 1,219.73 1,219.73 81,647.5K
11:16 1,219.65 1,219.82 1,219.42 1,219.42 108,199.2K
11:17 1,219.55 1,219.57 1,218.45 1,218.50 205,425.4K
11:18 1,218.49 1,218.49 1,218.03 1,218.03 124,231.7K
11:19 1,218.05 1,218.15 1,217.90 1,217.92 116,635.7K
11:20 1,217.84 1,217.84 1,217.18 1,217.36 181,244.4K
11:21 1,217.37 1,217.77 1,217.37 1,217.71 112,238.7K
11:22 1,217.72 1,217.72 1,217.17 1,217.55 108,986.2K
11:23 1,217.45 1,217.77 1,217.35 1,217.74 96,241.0K
11:24 1,217.80 1,218.51 1,217.73 1,218.39 120,768.7K
11:25 1,218.48 1,218.55 1,217.98 1,218.08 85,847.5K
11:26 1,218.03 1,218.46 1,218.03 1,218.42 87,465.9K
11:27 1,218.45 1,218.45 1,218.13 1,218.27 69,195.2K
11:28 1,218.29 1,218.40 1,218.25 1,218.40 69,589.5K
11:29 1,218.42 1,218.42 1,217.91 1,218.20 77,432.7K
11:30 1,218.24 1,218.24 1,218.22 1,218.22 4,528.0K
11:31 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
11:32 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
11:33 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
11:34 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
11:35 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
11:36 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
11:37 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
11:38 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
11:39 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
11:40 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
11:41 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
11:42 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
11:43 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
11:44 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
11:45 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
11:46 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
11:47 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
11:48 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
11:49 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
11:50 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
11:51 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
11:52 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
11:53 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
11:54 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
11:55 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
11:56 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
11:57 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
11:58 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
11:59 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:00 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:01 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:02 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:03 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:04 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:05 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:06 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:07 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:08 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:09 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:10 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:11 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:12 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:13 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:14 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:15 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:16 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:17 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:18 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:19 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:20 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:21 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:22 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:23 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:24 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:25 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:26 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:27 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:28 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:29 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:30 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:31 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:32 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:33 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:34 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:35 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:36 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:37 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:38 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:39 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:40 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:41 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:42 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:43 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:44 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:45 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:46 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:47 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:48 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:49 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:50 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:51 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:52 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:53 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:54 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:55 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:56 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:57 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:58 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
12:59 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
13:00 1,218.22 1,218.22 1,217.75 1,217.75 266,342.6K
13:01 1,217.82 1,218.25 1,217.59 1,218.08 122,039.2K
13:02 1,218.02 1,218.16 1,217.97 1,218.16 82,211.9K
13:03 1,218.19 1,218.60 1,218.03 1,218.60 78,060.1K
13:04 1,218.55 1,219.13 1,218.33 1,219.13 108,258.0K
13:05 1,219.16 1,219.16 1,218.42 1,218.42 120,578.9K
13:06 1,218.43 1,218.43 1,218.03 1,218.04 108,025.2K
13:07 1,218.04 1,219.18 1,218.04 1,219.14 112,677.1K
13:08 1,219.13 1,219.40 1,219.05 1,219.05 86,368.3K
13:09 1,219.10 1,219.71 1,219.10 1,219.62 88,188.4K
13:10 1,219.60 1,219.98 1,219.47 1,219.98 118,156.8K
13:11 1,220.01 1,220.22 1,219.85 1,220.20 99,748.8K
13:12 1,220.25 1,220.83 1,219.23 1,219.40 175,726.8K
13:13 1,219.39 1,219.39 1,218.95 1,218.98 94,811.4K
13:14 1,219.03 1,219.39 1,219.00 1,219.31 80,278.7K
13:15 1,219.39 1,219.39 1,218.96 1,219.07 87,241.4K
13:16 1,219.10 1,219.27 1,219.10 1,219.26 71,335.7K
13:17 1,219.21 1,219.21 1,218.76 1,218.76 94,270.9K
13:18 1,218.75 1,218.80 1,218.48 1,218.54 94,951.4K
13:19 1,218.55 1,218.97 1,218.50 1,218.87 95,446.7K
13:20 1,218.79 1,218.92 1,218.73 1,218.84 76,889.9K
13:21 1,218.93 1,218.98 1,218.70 1,218.85 88,201.7K
13:22 1,218.90 1,218.90 1,218.37 1,218.37 102,141.0K
13:23 1,218.38 1,218.44 1,218.24 1,218.29 160,378.4K
13:24 1,218.28 1,218.28 1,217.61 1,217.63 117,195.7K
13:25 1,217.62 1,217.69 1,217.18 1,217.26 114,366.0K
13:26 1,217.25 1,217.49 1,217.16 1,217.43 113,412.3K
13:27 1,217.65 1,217.74 1,217.01 1,217.03 110,787.6K
13:28 1,217.11 1,217.11 1,216.86 1,216.93 92,298.4K
13:29 1,216.97 1,217.10 1,216.83 1,216.99 94,695.1K
13:30 1,216.95 1,216.99 1,216.58 1,216.75 129,457.8K
13:31 1,216.62 1,216.85 1,216.56 1,216.80 96,582.8K
13:32 1,216.86 1,217.04 1,216.86 1,217.04 91,145.8K
13:33 1,216.98 1,217.63 1,216.98 1,217.44 110,097.7K
13:34 1,217.00 1,217.06 1,216.65 1,216.86 104,089.0K
13:35 1,216.85 1,217.08 1,216.73 1,217.08 80,805.8K
13:36 1,216.75 1,217.06 1,216.75 1,216.98 70,777.9K
13:37 1,217.02 1,217.08 1,216.61 1,216.61 86,226.3K
13:38 1,216.66 1,217.96 1,216.64 1,217.89 133,728.4K
13:39 1,217.79 1,218.27 1,217.51 1,218.27 134,352.5K
13:40 1,218.30 1,218.89 1,218.15 1,218.89 135,413.6K
13:41 1,219.01 1,220.56 1,219.01 1,220.56 205,366.0K
13:42 1,220.72 1,221.77 1,220.72 1,221.77 242,111.7K
13:43 1,221.90 1,222.25 1,221.79 1,222.25 147,957.0K
13:44 1,222.21 1,222.34 1,221.44 1,221.44 136,094.2K
13:45 1,221.35 1,221.52 1,221.07 1,221.14 122,647.0K
13:46 1,221.11 1,221.11 1,219.89 1,220.17 117,688.2K
13:47 1,220.37 1,221.41 1,220.37 1,221.19 100,308.7K
13:48 1,221.17 1,221.17 1,220.60 1,220.76 75,780.7K
13:49 1,220.95 1,221.82 1,220.95 1,221.77 103,435.8K
13:50 1,221.80 1,223.15 1,221.80 1,223.13 174,983.4K
13:51 1,223.16 1,223.16 1,222.27 1,222.27 130,510.1K
13:52 1,222.25 1,222.34 1,221.68 1,221.76 96,496.8K
13:53 1,221.75 1,221.75 1,221.04 1,221.04 84,426.6K
13:54 1,220.68 1,220.75 1,220.33 1,220.48 116,009.1K
13:55 1,220.52 1,220.56 1,220.40 1,220.47 72,398.5K
13:56 1,220.47 1,220.97 1,220.47 1,220.68 66,627.7K
13:57 1,220.71 1,221.24 1,220.67 1,221.20 71,113.6K
13:58 1,221.18 1,221.38 1,220.96 1,221.35 64,617.9K
13:59 1,221.63 1,221.84 1,221.55 1,221.55 98,613.8K
14:00 1,221.60 1,221.86 1,221.60 1,221.86 82,696.7K
14:01 1,221.84 1,222.85 1,221.84 1,222.85 130,988.7K
14:02 1,222.84 1,222.91 1,222.53 1,222.53 122,432.8K
14:03 1,222.47 1,222.54 1,221.84 1,221.86 115,172.2K
14:04 1,221.83 1,221.83 1,221.31 1,221.50 91,512.9K
14:05 1,221.53 1,221.62 1,221.37 1,221.47 73,274.8K
14:06 1,221.42 1,221.42 1,221.01 1,221.11 86,994.9K
14:07 1,221.13 1,221.13 1,220.77 1,220.77 87,958.1K
14:08 1,220.86 1,220.90 1,220.64 1,220.83 82,385.0K
14:09 1,220.84 1,220.85 1,220.23 1,220.23 90,410.2K
14:10 1,220.24 1,220.25 1,220.09 1,220.25 94,925.5K
14:11 1,220.16 1,220.24 1,219.74 1,219.82 90,260.2K
14:12 1,219.77 1,220.12 1,219.77 1,220.08 79,440.6K
14:13 1,220.16 1,220.42 1,220.12 1,220.42 85,089.9K
14:14 1,220.37 1,220.47 1,220.30 1,220.40 69,146.4K
14:15 1,220.41 1,220.47 1,220.33 1,220.33 68,510.4K
14:16 1,220.30 1,220.30 1,219.99 1,220.29 76,543.8K
14:17 1,220.26 1,221.11 1,220.26 1,221.10 100,994.5K
14:18 1,221.16 1,221.74 1,221.16 1,221.74 97,881.2K
14:19 1,221.66 1,222.14 1,221.62 1,221.72 116,896.7K
14:20 1,221.79 1,221.79 1,221.60 1,221.63 73,202.5K
14:21 1,221.65 1,221.67 1,221.23 1,221.32 75,523.5K
14:22 1,221.37 1,222.33 1,221.37 1,222.33 102,601.0K
14:23 1,222.29 1,222.39 1,221.96 1,221.96 75,103.4K
14:24 1,221.97 1,221.97 1,221.70 1,221.77 76,899.6K
14:25 1,221.71 1,221.71 1,221.15 1,221.16 79,734.5K
14:26 1,221.16 1,221.27 1,221.05 1,221.17 73,007.4K
14:27 1,221.19 1,221.21 1,221.02 1,221.21 74,529.4K
14:28 1,221.18 1,221.39 1,221.18 1,221.32 74,121.3K
14:29 1,221.24 1,221.44 1,221.15 1,221.44 87,544.7K
14:30 1,221.41 1,221.74 1,221.41 1,221.66 144,544.7K
14:31 1,221.68 1,221.78 1,221.15 1,221.15 112,272.9K
14:32 1,221.17 1,221.29 1,221.04 1,221.06 116,597.2K
14:33 1,221.06 1,221.09 1,220.57 1,220.57 105,986.7K
14:34 1,220.62 1,220.62 1,219.82 1,219.90 177,225.8K
14:35 1,219.87 1,221.14 1,219.81 1,220.77 177,684.6K
14:36 1,220.82 1,220.82 1,220.58 1,220.58 96,812.1K
14:37 1,220.55 1,220.63 1,220.38 1,220.42 105,961.2K
14:38 1,220.42 1,220.48 1,220.09 1,220.11 109,443.5K
14:39 1,220.06 1,220.13 1,219.97 1,219.97 120,968.1K
14:40 1,219.94 1,219.94 1,219.78 1,219.84 139,903.0K
14:41 1,219.76 1,219.83 1,219.49 1,219.49 133,579.2K
14:42 1,219.57 1,219.64 1,219.26 1,219.27 155,110.7K
14:43 1,219.14 1,219.67 1,219.14 1,219.53 142,841.8K
14:44 1,219.52 1,220.31 1,219.52 1,220.15 167,144.3K
14:45 1,220.14 1,220.20 1,219.53 1,219.54 159,497.1K
14:46 1,219.47 1,219.48 1,218.94 1,219.06 181,370.0K
14:47 1,219.07 1,219.34 1,218.98 1,219.14 165,464.7K
14:48 1,218.98 1,219.20 1,218.98 1,219.13 167,239.1K
14:49 1,219.16 1,219.39 1,219.13 1,219.21 188,962.5K
14:50 1,219.23 1,219.24 1,219.02 1,219.05 215,397.2K
14:51 1,219.00 1,219.23 1,218.93 1,219.22 210,936.4K
14:52 1,219.21 1,219.24 1,218.82 1,218.82 214,577.7K
14:53 1,218.89 1,219.06 1,218.82 1,218.86 233,561.4K
14:54 1,218.77 1,218.91 1,218.75 1,218.79 259,111.2K
14:55 1,218.87 1,218.87 1,218.65 1,218.71 282,909.2K
14:56 1,218.76 1,218.76 1,218.60 1,218.68 335,779.2K
14:57 1,218.69 1,218.73 1,218.69 1,218.73 25,558.9K
14:58 1,218.73 1,218.73 1,218.73 1,218.73 0.0K
14:59 1,218.73 1,218.73 1,218.34 1,218.34 504,844.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available