SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,214.55 1,214.55 1,214.55 1,214.55 537,729.8K
09:29 1,214.55 1,214.55 1,214.55 1,214.55 0.0K
09:30 1,214.55 1,214.93 1,213.86 1,213.86 1,534,602.0K
09:31 1,213.21 1,213.60 1,212.63 1,213.08 1,114,969.3K
09:32 1,213.05 1,213.17 1,212.14 1,212.14 804,993.4K
09:33 1,212.20 1,212.77 1,211.35 1,212.75 771,206.2K
09:34 1,212.73 1,215.12 1,212.73 1,215.03 687,105.1K
09:35 1,215.22 1,216.40 1,215.22 1,216.40 595,734.3K
09:36 1,216.43 1,216.81 1,216.22 1,216.39 529,499.1K
09:37 1,216.15 1,216.15 1,215.33 1,215.34 532,694.3K
09:38 1,215.16 1,215.16 1,214.69 1,214.97 503,219.8K
09:39 1,214.96 1,215.22 1,214.30 1,214.31 491,979.5K
09:40 1,214.74 1,214.95 1,214.39 1,214.50 442,880.3K
09:41 1,214.38 1,215.65 1,214.38 1,215.44 397,150.3K
09:42 1,215.40 1,215.40 1,214.84 1,215.32 405,458.2K
09:43 1,215.23 1,215.23 1,213.81 1,213.81 380,847.7K
09:44 1,213.81 1,213.82 1,212.60 1,212.88 443,449.4K
09:45 1,212.87 1,213.43 1,212.38 1,213.36 410,666.6K
09:46 1,213.44 1,213.57 1,212.92 1,213.26 391,478.9K
09:47 1,213.24 1,213.26 1,212.28 1,212.67 361,936.7K
09:48 1,212.64 1,213.51 1,212.44 1,213.37 330,711.6K
09:49 1,213.43 1,214.21 1,213.43 1,214.01 311,184.7K
09:50 1,213.96 1,213.96 1,212.95 1,213.29 331,832.2K
09:51 1,213.41 1,214.29 1,213.41 1,214.22 282,340.6K
09:52 1,214.15 1,214.15 1,213.26 1,213.37 358,144.1K
09:53 1,213.31 1,214.07 1,213.31 1,213.89 287,817.0K
09:54 1,213.91 1,214.46 1,213.73 1,214.46 253,967.8K
09:55 1,214.51 1,215.15 1,214.51 1,214.95 306,686.0K
09:56 1,215.01 1,215.03 1,214.68 1,214.68 264,769.1K
09:57 1,214.74 1,216.12 1,214.69 1,216.12 265,920.4K
09:58 1,216.04 1,217.87 1,216.04 1,217.87 321,896.9K
09:59 1,217.88 1,217.88 1,217.49 1,217.66 263,103.1K
10:00 1,217.61 1,217.67 1,217.21 1,217.40 261,902.7K
10:01 1,217.47 1,217.74 1,217.27 1,217.74 228,839.6K
10:02 1,217.81 1,218.51 1,217.60 1,218.47 234,664.2K
10:03 1,218.42 1,220.38 1,218.42 1,220.36 327,420.7K
10:04 1,220.43 1,220.43 1,218.82 1,218.82 269,241.8K
10:05 1,218.83 1,219.05 1,218.80 1,218.96 191,384.5K
10:06 1,218.91 1,219.10 1,218.60 1,218.63 227,934.1K
10:07 1,218.70 1,218.70 1,217.85 1,217.93 253,553.6K
10:08 1,217.82 1,217.86 1,217.24 1,217.25 213,099.9K
10:09 1,217.29 1,217.41 1,217.07 1,217.35 185,679.4K
10:10 1,217.36 1,217.53 1,216.30 1,216.30 258,521.2K
10:11 1,216.32 1,216.35 1,215.91 1,216.01 225,753.7K
10:12 1,215.98 1,216.34 1,215.98 1,216.27 250,064.9K
10:13 1,216.64 1,216.66 1,216.23 1,216.25 180,050.1K
10:14 1,216.12 1,216.17 1,215.36 1,215.36 205,152.0K
10:15 1,215.40 1,215.40 1,214.44 1,214.57 300,473.2K
10:16 1,214.81 1,214.81 1,214.21 1,214.47 252,927.9K
10:17 1,214.53 1,214.80 1,214.23 1,214.25 204,669.8K
10:18 1,214.25 1,214.25 1,213.79 1,213.88 263,599.2K
10:19 1,213.86 1,213.86 1,213.35 1,213.35 202,431.6K
10:20 1,213.37 1,213.62 1,213.03 1,213.03 216,280.2K
10:21 1,213.00 1,213.00 1,212.33 1,212.33 283,714.7K
10:22 1,212.39 1,212.66 1,212.39 1,212.52 203,157.4K
10:23 1,212.53 1,212.97 1,212.53 1,212.73 174,911.8K
10:24 1,212.76 1,212.79 1,211.98 1,211.98 233,551.0K
10:25 1,212.04 1,212.34 1,211.96 1,212.03 202,175.6K
10:26 1,212.01 1,212.02 1,211.62 1,211.98 233,879.9K
10:27 1,211.91 1,211.98 1,211.29 1,211.36 204,287.3K
10:28 1,211.33 1,211.45 1,211.23 1,211.23 189,053.7K
10:29 1,211.22 1,211.25 1,210.86 1,210.86 182,995.8K
10:30 1,210.76 1,210.80 1,210.27 1,210.27 243,445.4K
10:31 1,210.31 1,211.28 1,210.31 1,211.28 205,029.3K
10:32 1,211.32 1,211.32 1,210.46 1,210.57 196,036.9K
10:33 1,210.60 1,210.60 1,210.34 1,210.44 165,961.6K
10:34 1,210.46 1,210.46 1,210.27 1,210.30 139,025.0K
10:35 1,210.34 1,211.37 1,210.34 1,211.07 196,018.1K
10:36 1,211.03 1,211.20 1,210.57 1,210.57 161,255.2K
10:37 1,210.57 1,210.90 1,210.44 1,210.89 164,026.1K
10:38 1,210.90 1,211.23 1,210.90 1,211.14 184,562.0K
10:39 1,211.16 1,211.16 1,210.40 1,210.40 156,299.2K
10:40 1,210.42 1,210.46 1,209.94 1,210.41 182,572.9K
10:41 1,210.41 1,210.41 1,209.80 1,209.80 168,601.5K
10:42 1,209.89 1,209.97 1,209.43 1,209.43 162,362.1K
10:43 1,209.21 1,209.58 1,208.89 1,209.36 224,853.5K
10:44 1,209.43 1,209.77 1,209.25 1,209.71 155,208.6K
10:45 1,209.76 1,209.82 1,209.66 1,209.66 111,472.6K
10:46 1,209.66 1,209.74 1,209.32 1,209.36 110,651.4K
10:47 1,209.40 1,209.72 1,209.21 1,209.23 122,082.2K
10:48 1,209.26 1,209.59 1,209.21 1,209.49 117,042.3K
10:49 1,209.44 1,209.44 1,208.96 1,209.07 130,248.5K
10:50 1,209.11 1,209.11 1,208.22 1,208.67 197,800.4K
10:51 1,208.65 1,208.66 1,208.37 1,208.46 121,675.4K
10:52 1,208.51 1,209.32 1,208.51 1,209.01 133,138.9K
10:53 1,209.00 1,209.00 1,208.24 1,208.24 128,123.8K
10:54 1,208.27 1,208.53 1,207.75 1,207.75 147,789.3K
10:55 1,207.72 1,207.95 1,207.60 1,207.67 166,192.1K
10:56 1,207.71 1,208.08 1,207.70 1,207.80 130,429.3K
10:57 1,207.81 1,208.69 1,207.81 1,208.60 136,366.2K
10:58 1,208.63 1,208.72 1,208.48 1,208.48 90,339.2K
10:59 1,208.42 1,208.42 1,208.06 1,208.06 105,892.1K
11:00 1,208.08 1,208.12 1,207.75 1,207.88 125,739.7K
11:01 1,207.65 1,207.66 1,206.53 1,206.61 257,735.3K
11:02 1,206.60 1,207.34 1,206.60 1,207.24 174,559.0K
11:03 1,207.22 1,207.75 1,207.18 1,207.72 114,418.3K
11:04 1,207.74 1,207.74 1,206.65 1,206.83 133,407.5K
11:05 1,206.86 1,207.01 1,206.63 1,206.64 109,130.1K
11:06 1,206.60 1,207.10 1,206.59 1,206.67 117,269.1K
11:07 1,206.66 1,206.66 1,206.28 1,206.28 127,715.3K
11:08 1,206.17 1,206.23 1,205.79 1,205.94 139,939.1K
11:09 1,205.91 1,206.09 1,205.64 1,205.90 152,283.5K
11:10 1,205.83 1,206.53 1,205.80 1,206.46 134,863.2K
11:11 1,206.37 1,206.38 1,205.86 1,205.90 114,629.9K
11:12 1,205.91 1,205.93 1,204.95 1,205.06 162,372.6K
11:13 1,205.26 1,205.74 1,205.06 1,205.06 133,297.9K
11:14 1,205.04 1,205.82 1,205.04 1,205.82 112,214.2K
11:15 1,205.77 1,207.28 1,205.77 1,207.28 165,277.7K
11:16 1,207.32 1,207.36 1,206.80 1,207.06 117,137.1K
11:17 1,207.02 1,207.02 1,205.89 1,206.32 121,991.1K
11:18 1,206.39 1,207.13 1,206.36 1,207.05 87,542.0K
11:19 1,207.10 1,208.19 1,207.10 1,208.19 95,879.3K
11:20 1,208.15 1,208.81 1,208.00 1,208.00 139,901.0K
11:21 1,208.02 1,208.02 1,206.86 1,206.92 140,763.2K
11:22 1,206.82 1,206.82 1,205.64 1,205.82 160,151.7K
11:23 1,205.94 1,205.94 1,204.50 1,204.67 185,326.4K
11:24 1,204.54 1,204.57 1,204.05 1,204.08 149,201.2K
11:25 1,204.03 1,204.07 1,203.51 1,203.51 142,419.3K
11:26 1,203.33 1,203.33 1,202.86 1,203.03 205,977.8K
11:27 1,203.03 1,203.03 1,202.79 1,202.85 135,495.3K
11:28 1,202.94 1,203.20 1,202.90 1,203.10 127,749.4K
11:29 1,203.15 1,203.23 1,202.88 1,202.88 107,263.9K
11:30 1,202.95 1,203.02 1,202.95 1,203.02 7,285.7K
11:31 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
11:32 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
11:33 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
11:34 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
11:35 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
11:36 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
11:37 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
11:38 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
11:39 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
11:40 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
11:41 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
11:42 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
11:43 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
11:44 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
11:45 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
11:46 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
11:47 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
11:48 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
11:49 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
11:50 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
11:51 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
11:52 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
11:53 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
11:54 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
11:55 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
11:56 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
11:57 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
11:58 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
11:59 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:00 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:01 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:02 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:03 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:04 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:05 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:06 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:07 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:08 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:09 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:10 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:11 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:12 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:13 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:14 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:15 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:16 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:17 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:18 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:19 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:20 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:21 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:22 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:23 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:24 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:25 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:26 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:27 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:28 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:29 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:30 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:31 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:32 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:33 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:34 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:35 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:36 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:37 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:38 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:39 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:40 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:41 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:42 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:43 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:44 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:45 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:46 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:47 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:48 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:49 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:50 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:51 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:52 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:53 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:54 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:55 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:56 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:57 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:58 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:59 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
13:00 1,203.02 1,203.16 1,202.64 1,203.12 406,326.0K
13:01 1,203.22 1,204.48 1,203.14 1,204.48 166,397.6K
13:02 1,204.44 1,204.44 1,203.36 1,203.60 151,402.5K
13:03 1,203.65 1,205.20 1,203.65 1,205.03 161,941.9K
13:04 1,205.08 1,205.99 1,204.55 1,205.99 172,887.3K
13:05 1,206.02 1,206.40 1,205.78 1,205.79 163,298.2K
13:06 1,205.63 1,206.52 1,205.29 1,206.39 130,307.3K
13:07 1,206.46 1,206.46 1,205.93 1,206.00 93,463.1K
13:08 1,205.96 1,206.64 1,205.92 1,206.53 96,752.7K
13:09 1,206.46 1,206.77 1,206.28 1,206.77 103,754.9K
13:10 1,206.81 1,207.38 1,206.80 1,207.02 152,017.5K
13:11 1,207.05 1,207.05 1,206.11 1,206.15 127,101.1K
13:12 1,206.32 1,208.28 1,206.32 1,207.70 206,236.4K
13:13 1,207.59 1,207.62 1,207.18 1,207.62 112,426.0K
13:14 1,207.61 1,208.43 1,207.61 1,208.41 116,621.4K
13:15 1,208.56 1,208.76 1,208.19 1,208.19 142,778.0K
13:16 1,208.22 1,208.26 1,207.93 1,208.07 102,608.5K
13:17 1,208.06 1,208.14 1,207.60 1,207.60 93,507.9K
13:18 1,207.48 1,207.67 1,206.82 1,206.89 102,722.6K
13:19 1,206.88 1,207.01 1,206.70 1,206.70 85,886.6K
13:20 1,206.85 1,206.85 1,206.09 1,206.11 115,520.9K
13:21 1,206.30 1,206.52 1,206.28 1,206.32 106,688.3K
13:22 1,206.30 1,206.30 1,205.73 1,205.90 133,836.3K
13:23 1,205.89 1,206.18 1,205.79 1,205.95 114,083.8K
13:24 1,205.98 1,206.80 1,205.96 1,206.80 109,469.0K
13:25 1,206.76 1,206.80 1,206.30 1,206.30 97,388.2K
13:26 1,206.29 1,206.33 1,205.95 1,206.33 104,247.4K
13:27 1,206.33 1,206.54 1,206.18 1,206.23 78,572.8K
13:28 1,206.33 1,206.37 1,205.82 1,205.84 91,827.8K
13:29 1,205.75 1,206.11 1,205.75 1,205.83 87,449.8K
13:30 1,205.73 1,205.94 1,205.56 1,205.56 108,838.6K
13:31 1,205.57 1,205.57 1,204.60 1,204.64 131,887.0K
13:32 1,204.82 1,205.25 1,204.82 1,205.20 102,302.3K
13:33 1,205.26 1,206.27 1,205.26 1,206.25 133,540.1K
13:34 1,206.27 1,206.27 1,205.60 1,205.66 97,549.0K
13:35 1,205.68 1,205.69 1,205.50 1,205.69 77,540.8K
13:36 1,205.69 1,205.82 1,205.65 1,205.65 73,029.1K
13:37 1,205.76 1,205.78 1,205.48 1,205.76 76,503.1K
13:38 1,205.77 1,206.25 1,205.77 1,206.25 79,883.0K
13:39 1,206.25 1,206.75 1,206.25 1,206.50 111,360.6K
13:40 1,206.42 1,206.43 1,206.21 1,206.37 96,276.0K
13:41 1,206.47 1,206.58 1,206.15 1,206.16 88,925.7K
13:42 1,206.09 1,206.30 1,206.04 1,206.28 76,608.5K
13:43 1,206.27 1,206.28 1,205.80 1,205.80 86,506.6K
13:44 1,205.73 1,205.73 1,205.36 1,205.42 96,530.2K
13:45 1,205.46 1,205.51 1,205.13 1,205.13 81,251.7K
13:46 1,205.15 1,205.30 1,205.04 1,205.15 90,270.2K
13:47 1,205.06 1,205.07 1,204.63 1,204.63 113,369.8K
13:48 1,204.62 1,204.69 1,204.49 1,204.49 90,035.8K
13:49 1,204.61 1,205.01 1,204.61 1,204.70 98,382.6K
13:50 1,204.67 1,204.67 1,204.34 1,204.44 121,939.6K
13:51 1,204.45 1,205.27 1,204.45 1,205.16 103,076.9K
13:52 1,205.15 1,205.15 1,204.75 1,204.79 93,807.2K
13:53 1,204.85 1,204.93 1,204.71 1,204.85 84,659.5K
13:54 1,204.69 1,204.89 1,204.69 1,204.88 88,088.8K
13:55 1,204.86 1,204.86 1,204.43 1,204.43 118,521.5K
13:56 1,204.38 1,204.85 1,204.28 1,204.85 100,380.2K
13:57 1,204.80 1,204.82 1,204.43 1,204.54 81,482.6K
13:58 1,204.52 1,204.59 1,204.42 1,204.49 89,121.8K
13:59 1,204.52 1,204.73 1,204.44 1,204.72 93,593.5K
14:00 1,204.73 1,204.73 1,204.17 1,204.21 122,922.5K
14:01 1,204.14 1,204.14 1,203.54 1,203.59 157,205.0K
14:02 1,203.56 1,203.62 1,203.14 1,203.31 145,194.1K
14:03 1,203.25 1,204.27 1,203.13 1,204.27 146,784.4K
14:04 1,204.38 1,204.75 1,204.35 1,204.72 122,830.3K
14:05 1,204.70 1,205.23 1,204.68 1,205.23 118,259.3K
14:06 1,205.20 1,205.89 1,205.11 1,205.87 165,798.1K
14:07 1,205.91 1,206.85 1,205.88 1,206.39 195,117.0K
14:08 1,206.42 1,206.54 1,206.07 1,206.54 116,470.9K
14:09 1,206.65 1,207.35 1,206.26 1,207.16 123,992.0K
14:10 1,206.96 1,207.14 1,206.84 1,207.01 117,744.6K
14:11 1,207.02 1,207.53 1,207.00 1,207.53 113,331.8K
14:12 1,207.52 1,208.32 1,207.52 1,208.21 166,864.7K
14:13 1,208.17 1,208.48 1,207.72 1,208.46 130,343.2K
14:14 1,208.31 1,208.62 1,208.11 1,208.62 113,196.6K
14:15 1,208.71 1,209.62 1,208.64 1,209.38 205,375.1K
14:16 1,209.33 1,210.49 1,209.25 1,210.46 164,196.5K
14:17 1,210.59 1,211.21 1,210.58 1,211.00 173,848.1K
14:18 1,211.04 1,211.19 1,210.71 1,210.71 136,563.4K
14:19 1,210.32 1,210.53 1,210.14 1,210.41 145,999.4K
14:20 1,210.41 1,210.44 1,209.67 1,209.74 133,093.8K
14:21 1,209.74 1,210.37 1,209.67 1,210.37 118,747.7K
14:22 1,210.49 1,212.23 1,210.49 1,212.23 187,811.1K
14:23 1,212.38 1,212.57 1,212.09 1,212.26 163,281.5K
14:24 1,212.19 1,212.33 1,211.20 1,211.30 141,023.3K
14:25 1,211.33 1,211.59 1,211.20 1,211.34 108,287.4K
14:26 1,211.28 1,211.31 1,210.60 1,210.61 122,242.8K
14:27 1,210.47 1,210.80 1,210.32 1,210.35 111,701.1K
14:28 1,210.32 1,210.46 1,210.09 1,210.25 112,311.4K
14:29 1,210.21 1,210.21 1,209.48 1,209.65 132,016.2K
14:30 1,209.61 1,211.02 1,209.61 1,210.97 135,621.8K
14:31 1,210.91 1,210.97 1,210.41 1,210.41 103,001.8K
14:32 1,210.44 1,210.44 1,210.21 1,210.32 99,031.9K
14:33 1,210.32 1,210.32 1,209.60 1,209.63 116,029.6K
14:34 1,209.68 1,210.31 1,209.50 1,210.17 119,792.3K
14:35 1,210.22 1,210.50 1,209.78 1,210.50 105,940.4K
14:36 1,210.47 1,211.42 1,210.47 1,211.31 118,393.4K
14:37 1,211.25 1,211.51 1,211.18 1,211.42 104,750.1K
14:38 1,211.38 1,211.38 1,210.83 1,210.86 115,898.5K
14:39 1,210.94 1,211.03 1,210.76 1,210.92 123,323.4K
14:40 1,210.85 1,210.95 1,210.01 1,210.16 163,313.0K
14:41 1,210.17 1,210.53 1,210.17 1,210.30 114,622.2K
14:42 1,210.33 1,210.49 1,210.02 1,210.12 136,725.7K
14:43 1,210.19 1,210.70 1,210.12 1,210.70 128,047.6K
14:44 1,210.66 1,211.08 1,210.59 1,211.07 147,269.8K
14:45 1,211.06 1,211.07 1,210.79 1,210.92 144,357.1K
14:46 1,210.93 1,211.20 1,210.84 1,211.17 155,321.0K
14:47 1,211.27 1,211.27 1,211.03 1,211.12 161,474.4K
14:48 1,211.14 1,211.14 1,210.81 1,210.92 166,511.7K
14:49 1,210.98 1,211.11 1,210.84 1,210.94 169,582.2K
14:50 1,210.93 1,210.93 1,210.53 1,210.58 215,871.5K
14:51 1,210.51 1,210.51 1,209.95 1,209.98 238,297.4K
14:52 1,210.03 1,210.03 1,209.81 1,209.92 226,468.4K
14:53 1,209.94 1,210.29 1,209.94 1,210.14 251,467.0K
14:54 1,210.29 1,210.29 1,210.06 1,210.14 251,769.5K
14:55 1,210.23 1,210.31 1,210.02 1,210.08 290,290.7K
14:56 1,210.17 1,210.47 1,209.94 1,210.47 327,701.2K
14:57 1,210.45 1,210.45 1,210.38 1,210.38 16,050.1K
14:58 1,210.38 1,210.38 1,210.38 1,210.38 0.0K
14:59 1,210.38 1,210.40 1,210.09 1,210.11 485,237.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available