SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,216.86 1,216.86 1,216.86 1,216.86 866,534.7K
09:29 1,216.86 1,216.86 1,216.86 1,216.86 0.0K
09:30 1,216.86 1,217.60 1,216.40 1,216.40 2,238,206.0K
09:31 1,216.40 1,216.40 1,213.21 1,213.21 1,392,085.2K
09:32 1,213.24 1,213.82 1,213.19 1,213.39 1,197,180.9K
09:33 1,213.36 1,213.36 1,212.26 1,212.26 1,217,965.4K
09:34 1,212.11 1,212.68 1,211.83 1,212.68 738,538.3K
09:35 1,212.68 1,212.72 1,211.59 1,211.70 636,013.6K
09:36 1,211.58 1,211.63 1,210.93 1,210.93 636,944.0K
09:37 1,210.97 1,212.23 1,210.97 1,212.23 555,626.0K
09:38 1,212.17 1,212.52 1,212.08 1,212.46 456,409.5K
09:39 1,212.45 1,212.45 1,211.56 1,211.56 491,361.1K
09:40 1,211.46 1,211.52 1,210.74 1,210.85 511,534.2K
09:41 1,210.80 1,210.83 1,210.11 1,210.40 518,372.4K
09:42 1,210.41 1,211.10 1,210.41 1,210.59 456,325.1K
09:43 1,210.51 1,210.51 1,209.45 1,209.45 431,108.9K
09:44 1,209.40 1,209.79 1,209.01 1,209.01 429,894.5K
09:45 1,209.05 1,209.07 1,208.65 1,208.73 453,726.7K
09:46 1,208.76 1,210.13 1,208.76 1,210.11 433,819.2K
09:47 1,210.05 1,210.05 1,209.51 1,209.74 362,713.9K
09:48 1,209.86 1,209.86 1,209.11 1,209.42 369,177.6K
09:49 1,209.33 1,209.33 1,208.27 1,208.27 373,315.7K
09:50 1,208.18 1,208.18 1,207.44 1,207.44 419,532.9K
09:51 1,207.42 1,208.03 1,207.42 1,207.81 362,411.2K
09:52 1,207.82 1,207.83 1,207.30 1,207.50 432,928.4K
09:53 1,207.81 1,207.85 1,207.45 1,207.45 366,331.6K
09:54 1,207.42 1,207.42 1,206.88 1,206.93 339,418.5K
09:55 1,206.91 1,207.44 1,206.87 1,207.44 358,956.5K
09:56 1,207.52 1,208.05 1,207.52 1,208.05 318,479.0K
09:57 1,208.16 1,208.95 1,208.16 1,208.52 302,234.8K
09:58 1,208.56 1,209.02 1,208.49 1,209.02 254,133.1K
09:59 1,209.06 1,209.19 1,208.55 1,208.55 259,656.6K
10:00 1,208.45 1,208.73 1,208.21 1,208.31 266,354.2K
10:01 1,208.30 1,208.61 1,208.30 1,208.60 222,662.5K
10:02 1,208.61 1,208.61 1,207.89 1,207.90 255,872.5K
10:03 1,207.94 1,208.54 1,207.94 1,208.49 239,214.4K
10:04 1,208.57 1,208.84 1,208.57 1,208.84 213,587.9K
10:05 1,208.87 1,209.08 1,208.77 1,209.00 275,071.6K
10:06 1,208.94 1,209.31 1,208.88 1,209.10 215,528.1K
10:07 1,209.15 1,209.31 1,209.15 1,209.31 206,179.7K
10:08 1,209.32 1,209.32 1,209.01 1,209.10 171,186.2K
10:09 1,209.19 1,209.26 1,208.40 1,208.40 260,591.6K
10:10 1,208.35 1,208.52 1,208.31 1,208.37 268,380.6K
10:11 1,208.38 1,208.41 1,207.98 1,208.04 237,404.7K
10:12 1,208.03 1,208.14 1,207.56 1,207.56 203,599.7K
10:13 1,207.56 1,207.60 1,207.01 1,207.01 202,912.1K
10:14 1,206.94 1,207.02 1,206.68 1,206.68 233,847.5K
10:15 1,206.66 1,206.77 1,206.01 1,206.03 253,807.1K
10:16 1,205.99 1,206.04 1,205.62 1,205.75 233,873.6K
10:17 1,205.71 1,206.78 1,205.71 1,206.65 232,842.0K
10:18 1,206.56 1,206.64 1,206.34 1,206.59 168,470.4K
10:19 1,206.52 1,206.59 1,206.34 1,206.40 162,886.9K
10:20 1,206.42 1,206.52 1,205.82 1,205.92 268,260.9K
10:21 1,205.86 1,206.20 1,205.86 1,206.10 194,026.4K
10:22 1,206.12 1,206.44 1,206.12 1,206.41 174,977.3K
10:23 1,206.40 1,207.31 1,206.40 1,207.03 232,102.6K
10:24 1,207.01 1,207.57 1,207.01 1,207.39 197,819.6K
10:25 1,207.46 1,207.75 1,207.46 1,207.71 177,221.2K
10:26 1,207.63 1,207.76 1,207.23 1,207.43 228,474.3K
10:27 1,207.49 1,207.49 1,206.59 1,206.65 259,061.5K
10:28 1,206.72 1,207.37 1,206.72 1,207.37 180,396.9K
10:29 1,207.32 1,207.80 1,207.28 1,207.70 164,459.3K
10:30 1,207.60 1,207.60 1,207.14 1,207.22 186,723.9K
10:31 1,207.25 1,207.48 1,207.22 1,207.44 164,650.2K
10:32 1,207.44 1,208.22 1,207.42 1,208.08 213,397.9K
10:33 1,208.16 1,208.21 1,207.74 1,208.21 162,786.2K
10:34 1,208.25 1,208.65 1,208.25 1,208.44 167,018.0K
10:35 1,208.46 1,208.80 1,208.46 1,208.79 135,407.1K
10:36 1,208.71 1,209.09 1,208.71 1,208.97 159,106.1K
10:37 1,209.03 1,209.09 1,208.88 1,208.94 135,801.6K
10:38 1,208.98 1,209.07 1,208.79 1,208.78 143,150.6K
10:39 1,208.78 1,209.08 1,208.51 1,208.51 159,122.0K
10:40 1,208.44 1,208.44 1,207.58 1,207.58 153,003.3K
10:41 1,207.62 1,207.63 1,207.52 1,207.55 167,065.5K
10:42 1,207.51 1,207.58 1,207.24 1,207.26 149,393.6K
10:43 1,207.21 1,207.37 1,207.03 1,207.32 132,568.2K
10:44 1,207.29 1,207.33 1,206.91 1,206.91 120,866.1K
10:45 1,206.79 1,206.84 1,206.23 1,206.30 189,046.9K
10:46 1,206.24 1,206.33 1,206.06 1,206.10 151,619.8K
10:47 1,206.04 1,206.09 1,205.66 1,205.71 140,588.0K
10:48 1,205.77 1,206.01 1,205.77 1,206.01 133,561.0K
10:49 1,205.97 1,206.14 1,205.95 1,205.95 132,302.6K
10:50 1,205.97 1,206.65 1,205.97 1,206.65 174,553.5K
10:51 1,206.64 1,206.75 1,206.47 1,206.75 151,251.0K
10:52 1,206.76 1,206.96 1,206.73 1,206.96 102,536.2K
10:53 1,206.97 1,207.19 1,206.97 1,207.13 95,762.1K
10:54 1,207.09 1,207.48 1,207.09 1,207.44 104,211.1K
10:55 1,207.40 1,207.75 1,207.31 1,207.75 122,756.0K
10:56 1,207.74 1,208.20 1,207.74 1,208.20 132,407.9K
10:57 1,208.16 1,208.26 1,207.94 1,208.26 108,965.3K
10:58 1,208.30 1,208.34 1,207.98 1,208.17 108,933.0K
10:59 1,208.16 1,208.30 1,208.08 1,208.18 97,741.9K
11:00 1,208.14 1,208.18 1,207.69 1,208.02 132,129.0K
11:01 1,208.04 1,208.14 1,208.04 1,208.07 98,095.0K
11:02 1,208.09 1,208.59 1,208.02 1,208.54 110,515.2K
11:03 1,208.57 1,208.64 1,208.23 1,208.33 113,312.0K
11:04 1,208.40 1,208.53 1,208.40 1,208.48 96,456.9K
11:05 1,208.45 1,208.80 1,208.43 1,208.52 105,043.5K
11:06 1,208.52 1,208.63 1,208.03 1,208.17 156,026.3K
11:07 1,208.19 1,208.49 1,208.19 1,208.41 89,025.4K
11:08 1,208.42 1,208.66 1,208.37 1,208.66 85,761.4K
11:09 1,208.56 1,208.69 1,208.53 1,208.54 94,468.0K
11:10 1,208.51 1,209.01 1,208.51 1,209.01 101,813.7K
11:11 1,208.96 1,208.96 1,208.44 1,208.81 98,225.6K
11:12 1,208.78 1,208.91 1,208.74 1,208.85 97,051.1K
11:13 1,208.86 1,208.86 1,208.21 1,208.33 110,562.3K
11:14 1,208.34 1,208.34 1,208.02 1,208.09 131,143.6K
11:15 1,208.07 1,208.21 1,207.96 1,207.96 114,573.5K
11:16 1,207.87 1,207.87 1,206.89 1,207.01 204,898.1K
11:17 1,207.11 1,207.27 1,207.10 1,207.13 110,985.9K
11:18 1,207.14 1,207.17 1,206.47 1,206.47 161,071.5K
11:19 1,206.60 1,206.67 1,206.18 1,206.22 129,073.7K
11:20 1,206.30 1,206.53 1,206.13 1,206.53 144,892.9K
11:21 1,206.56 1,207.03 1,206.56 1,206.88 107,030.6K
11:22 1,206.56 1,206.97 1,206.56 1,206.89 105,963.1K
11:23 1,207.04 1,207.59 1,207.04 1,207.59 111,692.2K
11:24 1,207.61 1,207.66 1,207.08 1,207.42 107,111.1K
11:25 1,207.38 1,207.57 1,207.38 1,207.48 93,158.2K
11:26 1,207.54 1,207.65 1,207.12 1,207.65 148,318.1K
11:27 1,207.63 1,208.20 1,207.63 1,208.20 124,986.5K
11:28 1,208.17 1,208.48 1,207.99 1,208.47 128,525.4K
11:29 1,208.49 1,208.57 1,208.33 1,208.38 128,078.8K
11:30 1,208.39 1,208.39 1,208.35 1,208.35 6,461.2K
11:31 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:32 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:33 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:34 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:35 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:36 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:37 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:38 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:39 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:40 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:41 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:42 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:43 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:44 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:45 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:46 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:47 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:48 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:49 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:50 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:51 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:52 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:53 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:54 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:55 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:56 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:57 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:58 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:59 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:00 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:01 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:02 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:03 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:04 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:05 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:06 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:07 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:08 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:09 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:10 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:11 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:12 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:13 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:14 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:15 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:16 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:17 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:18 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:19 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:20 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:21 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:22 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:23 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:24 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:25 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:26 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:27 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:28 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:29 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:30 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:31 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:32 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:33 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:34 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:35 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:36 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:37 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:38 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:39 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:40 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:41 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:42 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:43 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:44 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:45 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:46 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:47 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:48 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:49 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:50 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:51 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:52 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:53 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:54 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:55 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:56 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:57 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:58 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:59 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
13:00 1,208.35 1,208.58 1,207.71 1,207.82 444,893.2K
13:01 1,207.83 1,207.90 1,207.49 1,207.75 199,334.4K
13:02 1,207.78 1,208.38 1,207.78 1,208.38 144,681.2K
13:03 1,208.35 1,208.37 1,208.12 1,208.27 140,070.3K
13:04 1,208.13 1,208.13 1,207.88 1,207.95 141,649.9K
13:05 1,207.93 1,207.97 1,207.64 1,207.70 126,350.0K
13:06 1,207.68 1,208.01 1,207.68 1,207.87 122,441.0K
13:07 1,207.82 1,207.98 1,207.63 1,207.97 123,909.7K
13:08 1,207.99 1,208.01 1,207.86 1,207.88 107,371.3K
13:09 1,207.90 1,207.90 1,207.74 1,207.81 125,267.1K
13:10 1,207.81 1,207.97 1,207.58 1,207.65 124,085.8K
13:11 1,207.69 1,208.30 1,207.69 1,208.22 124,742.2K
13:12 1,208.28 1,208.29 1,207.90 1,207.92 141,104.3K
13:13 1,207.96 1,208.01 1,207.60 1,207.61 142,737.5K
13:14 1,207.59 1,207.72 1,207.31 1,207.44 118,658.4K
13:15 1,207.33 1,207.48 1,207.28 1,207.48 200,102.9K
13:16 1,207.41 1,207.66 1,207.38 1,207.66 112,094.0K
13:17 1,207.69 1,207.70 1,207.36 1,207.36 125,512.9K
13:18 1,207.39 1,207.43 1,207.32 1,207.33 104,914.7K
13:19 1,207.37 1,207.37 1,207.13 1,207.29 107,550.5K
13:20 1,207.27 1,207.36 1,207.05 1,207.12 137,163.4K
13:21 1,207.08 1,207.26 1,206.90 1,206.94 145,137.4K
13:22 1,206.99 1,207.12 1,206.99 1,207.04 113,213.8K
13:23 1,207.07 1,207.25 1,207.07 1,207.14 126,481.7K
13:24 1,207.17 1,207.17 1,206.72 1,206.76 156,878.9K
13:25 1,206.77 1,207.16 1,206.73 1,207.06 115,614.7K
13:26 1,207.02 1,207.05 1,206.94 1,206.97 164,045.5K
13:27 1,206.90 1,206.92 1,206.68 1,206.71 108,453.3K
13:28 1,206.70 1,207.09 1,206.70 1,207.07 106,501.5K
13:29 1,207.04 1,207.14 1,206.90 1,207.04 101,807.4K
13:30 1,207.07 1,207.12 1,207.02 1,207.08 100,711.6K
13:31 1,207.07 1,207.07 1,206.88 1,206.92 100,161.3K
13:32 1,206.94 1,207.00 1,206.76 1,206.94 80,778.7K
13:33 1,206.94 1,207.29 1,206.94 1,207.15 108,951.8K
13:34 1,207.21 1,207.58 1,207.21 1,207.50 91,476.9K
13:35 1,207.50 1,207.72 1,207.50 1,207.71 156,609.1K
13:36 1,207.69 1,207.69 1,207.47 1,207.52 113,947.5K
13:37 1,207.51 1,207.51 1,207.21 1,207.22 114,563.0K
13:38 1,207.14 1,207.14 1,206.82 1,206.85 113,304.8K
13:39 1,206.85 1,207.16 1,206.85 1,207.10 91,338.6K
13:40 1,207.16 1,207.40 1,207.13 1,207.39 102,471.2K
13:41 1,207.39 1,207.39 1,207.20 1,207.20 98,345.9K
13:42 1,207.09 1,207.24 1,207.07 1,207.15 99,279.7K
13:43 1,207.14 1,207.17 1,206.97 1,207.14 98,833.6K
13:44 1,207.07 1,207.15 1,206.71 1,206.77 114,007.6K
13:45 1,206.72 1,206.97 1,206.70 1,206.78 105,981.8K
13:46 1,206.72 1,206.74 1,206.42 1,206.42 113,855.7K
13:47 1,206.44 1,206.44 1,206.23 1,206.30 114,037.0K
13:48 1,206.26 1,206.26 1,205.80 1,205.81 150,272.2K
13:49 1,205.81 1,206.02 1,205.81 1,205.98 121,100.8K
13:50 1,205.94 1,206.04 1,205.87 1,206.01 130,865.3K
13:51 1,206.02 1,206.35 1,205.99 1,206.22 118,060.5K
13:52 1,206.28 1,206.35 1,206.23 1,206.31 82,561.1K
13:53 1,206.40 1,206.40 1,205.83 1,205.84 111,198.0K
13:54 1,205.88 1,205.91 1,205.79 1,205.79 98,073.8K
13:55 1,205.81 1,205.83 1,205.59 1,205.59 109,865.2K
13:56 1,205.55 1,205.55 1,205.23 1,205.23 151,444.3K
13:57 1,205.20 1,205.20 1,205.00 1,205.01 126,671.4K
13:58 1,204.93 1,204.95 1,204.68 1,204.70 154,681.5K
13:59 1,204.67 1,204.73 1,204.36 1,204.36 154,981.1K
14:00 1,204.33 1,204.33 1,203.95 1,204.01 214,171.8K
14:01 1,204.00 1,204.09 1,203.93 1,203.93 153,424.6K
14:02 1,203.95 1,204.01 1,203.68 1,203.75 169,477.3K
14:03 1,203.72 1,203.76 1,203.52 1,203.67 174,389.2K
14:04 1,203.65 1,204.47 1,203.65 1,204.47 164,338.2K
14:05 1,204.54 1,204.98 1,204.50 1,204.98 143,876.9K
14:06 1,204.99 1,205.26 1,204.94 1,205.25 126,897.4K
14:07 1,205.31 1,205.31 1,204.63 1,204.85 130,488.9K
14:08 1,204.85 1,205.22 1,204.85 1,205.20 97,415.8K
14:09 1,205.20 1,205.20 1,204.87 1,205.13 104,451.9K
14:10 1,205.13 1,205.46 1,205.12 1,205.37 134,548.4K
14:11 1,205.35 1,205.48 1,204.89 1,205.16 133,538.0K
14:12 1,205.18 1,205.29 1,204.64 1,204.68 140,389.2K
14:13 1,204.73 1,204.78 1,204.50 1,204.60 131,310.2K
14:14 1,204.44 1,204.76 1,204.17 1,204.17 137,495.7K
14:15 1,204.17 1,204.21 1,203.34 1,203.37 169,822.5K
14:16 1,203.43 1,203.49 1,202.99 1,202.99 154,210.3K
14:17 1,202.99 1,203.06 1,202.80 1,202.85 152,606.4K
14:18 1,202.85 1,203.43 1,202.85 1,203.43 151,174.0K
14:19 1,203.38 1,203.89 1,203.38 1,203.80 150,885.6K
14:20 1,203.78 1,203.79 1,203.57 1,203.75 119,222.8K
14:21 1,203.73 1,203.77 1,203.45 1,203.49 121,780.5K
14:22 1,203.51 1,203.60 1,203.38 1,203.60 128,313.0K
14:23 1,203.59 1,203.81 1,203.57 1,203.81 112,361.9K
14:24 1,203.83 1,203.98 1,203.82 1,203.98 117,994.0K
14:25 1,203.98 1,204.19 1,203.95 1,204.19 109,848.8K
14:26 1,204.16 1,204.51 1,204.16 1,204.51 125,416.6K
14:27 1,204.52 1,204.80 1,204.51 1,204.79 128,826.6K
14:28 1,204.75 1,205.22 1,204.73 1,205.22 131,860.3K
14:29 1,205.25 1,205.44 1,205.14 1,205.15 159,254.0K
14:30 1,205.24 1,205.24 1,204.77 1,204.98 130,816.0K
14:31 1,204.98 1,205.05 1,204.65 1,204.83 112,894.1K
14:32 1,204.85 1,205.15 1,204.79 1,205.10 112,373.0K
14:33 1,205.14 1,205.56 1,205.11 1,205.56 131,530.7K
14:34 1,205.48 1,205.48 1,205.06 1,205.35 128,764.4K
14:35 1,205.33 1,205.71 1,205.33 1,205.71 123,024.0K
14:36 1,205.76 1,205.93 1,205.51 1,205.58 155,825.3K
14:37 1,205.66 1,206.09 1,205.66 1,206.08 131,453.5K
14:38 1,206.15 1,206.24 1,206.06 1,206.18 148,277.5K
14:39 1,206.21 1,206.37 1,206.11 1,206.19 155,050.3K
14:40 1,206.24 1,206.65 1,206.24 1,206.55 156,301.2K
14:41 1,206.71 1,207.36 1,206.71 1,207.36 188,759.6K
14:42 1,207.26 1,207.85 1,207.23 1,207.85 174,680.0K
14:43 1,207.87 1,207.98 1,207.53 1,207.65 176,885.7K
14:44 1,207.70 1,207.83 1,207.24 1,207.24 175,865.5K
14:45 1,207.25 1,207.42 1,207.02 1,207.02 177,990.4K
14:46 1,207.02 1,207.16 1,206.62 1,207.07 186,285.1K
14:47 1,207.01 1,207.22 1,206.99 1,207.20 161,399.6K
14:48 1,207.22 1,207.49 1,207.17 1,207.49 172,132.9K
14:49 1,207.34 1,207.48 1,207.20 1,207.48 182,625.0K
14:50 1,207.39 1,207.64 1,207.34 1,207.50 226,469.5K
14:51 1,207.56 1,207.92 1,207.54 1,207.85 218,812.2K
14:52 1,207.88 1,208.15 1,207.88 1,208.13 232,025.6K
14:53 1,208.11 1,208.45 1,208.11 1,208.45 273,707.7K
14:54 1,208.46 1,208.74 1,208.46 1,208.61 315,908.3K
14:55 1,208.67 1,208.96 1,208.67 1,208.87 355,773.3K
14:56 1,208.89 1,208.89 1,208.59 1,208.59 365,579.2K
14:57 1,208.79 1,208.83 1,208.79 1,208.83 22,465.8K
14:58 1,208.83 1,208.83 1,208.83 1,208.83 0.0K
14:59 1,208.83 1,209.52 1,208.83 1,209.52 810,202.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available