SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,212.88 1,212.88 1,212.88 1,212.88 437,637.0K
09:29 1,212.88 1,212.88 1,212.88 1,212.88 0.0K
09:30 1,212.88 1,213.02 1,212.11 1,212.16 1,220,105.1K
09:31 1,211.98 1,212.19 1,211.24 1,211.48 768,703.8K
09:32 1,211.42 1,211.74 1,211.34 1,211.49 673,596.9K
09:33 1,211.53 1,212.01 1,211.53 1,211.76 542,630.4K
09:34 1,211.65 1,211.66 1,211.16 1,211.24 507,825.1K
09:35 1,211.02 1,211.02 1,209.97 1,210.30 605,167.8K
09:36 1,210.29 1,210.57 1,209.97 1,209.97 480,313.8K
09:37 1,209.75 1,210.23 1,209.75 1,209.79 424,275.4K
09:38 1,209.75 1,209.81 1,209.05 1,209.14 448,571.2K
09:39 1,209.13 1,209.32 1,208.82 1,209.14 493,952.0K
09:40 1,209.10 1,209.82 1,209.03 1,209.80 473,459.1K
09:41 1,209.71 1,209.75 1,209.33 1,209.48 381,217.5K
09:42 1,209.50 1,209.54 1,209.01 1,209.47 437,018.2K
09:43 1,209.41 1,209.41 1,208.88 1,209.09 327,123.1K
09:44 1,209.24 1,209.56 1,209.24 1,209.56 335,227.7K
09:45 1,209.62 1,209.62 1,209.13 1,209.20 362,782.6K
09:46 1,209.23 1,209.50 1,209.23 1,209.30 371,229.4K
09:47 1,209.36 1,210.04 1,209.30 1,209.81 309,303.2K
09:48 1,209.83 1,209.83 1,209.33 1,209.37 291,011.0K
09:49 1,209.35 1,209.78 1,209.35 1,209.75 309,240.5K
09:50 1,209.76 1,210.26 1,209.76 1,210.23 334,442.4K
09:51 1,210.27 1,210.59 1,210.25 1,210.40 277,102.8K
09:52 1,210.37 1,210.42 1,209.71 1,209.75 397,113.5K
09:53 1,209.67 1,209.76 1,209.39 1,209.39 284,093.2K
09:54 1,209.48 1,209.58 1,209.09 1,209.31 254,149.3K
09:55 1,209.31 1,209.83 1,209.31 1,209.83 269,920.2K
09:56 1,209.80 1,210.06 1,209.79 1,209.85 264,585.9K
09:57 1,209.73 1,210.42 1,209.68 1,210.42 248,015.3K
09:58 1,210.43 1,210.88 1,210.43 1,210.88 316,417.8K
09:59 1,210.90 1,211.23 1,210.87 1,211.05 271,652.8K
10:00 1,211.13 1,211.13 1,210.68 1,210.68 252,427.3K
10:01 1,210.65 1,210.72 1,210.51 1,210.52 190,432.3K
10:02 1,210.54 1,210.99 1,210.54 1,210.86 195,673.0K
10:03 1,210.85 1,210.95 1,210.73 1,210.73 157,358.3K
10:04 1,210.79 1,211.19 1,210.79 1,211.17 166,765.9K
10:05 1,211.20 1,211.37 1,211.16 1,211.31 163,903.3K
10:06 1,211.25 1,211.62 1,211.06 1,211.17 158,623.3K
10:07 1,211.19 1,211.22 1,210.57 1,210.59 207,547.3K
10:08 1,210.61 1,210.61 1,209.85 1,209.90 219,713.7K
10:09 1,209.93 1,210.07 1,209.80 1,209.84 155,627.7K
10:10 1,209.82 1,210.08 1,209.73 1,210.00 192,130.5K
10:11 1,210.00 1,210.06 1,209.72 1,209.73 162,707.4K
10:12 1,209.72 1,209.83 1,209.47 1,209.47 192,005.6K
10:13 1,209.46 1,209.73 1,209.46 1,209.56 155,666.4K
10:14 1,209.61 1,209.73 1,209.61 1,209.63 156,568.7K
10:15 1,209.55 1,209.64 1,209.23 1,209.23 172,571.3K
10:16 1,209.23 1,209.33 1,209.14 1,209.28 161,280.0K
10:17 1,209.35 1,209.39 1,209.22 1,209.33 152,371.6K
10:18 1,209.31 1,209.31 1,209.07 1,209.11 158,680.0K
10:19 1,209.06 1,209.11 1,208.89 1,209.11 159,375.0K
10:20 1,209.06 1,209.17 1,208.93 1,208.95 162,286.2K
10:21 1,208.96 1,209.26 1,208.96 1,209.13 130,113.4K
10:22 1,209.05 1,209.32 1,209.05 1,209.23 126,062.1K
10:23 1,209.24 1,209.42 1,209.24 1,209.31 121,822.4K
10:24 1,209.20 1,209.24 1,208.97 1,208.97 120,016.4K
10:25 1,208.97 1,208.99 1,208.37 1,208.37 189,450.2K
10:26 1,208.40 1,208.50 1,208.23 1,208.23 199,698.3K
10:27 1,208.16 1,208.27 1,208.07 1,208.16 151,564.8K
10:28 1,208.16 1,208.59 1,208.12 1,208.49 144,697.4K
10:29 1,208.48 1,208.67 1,208.47 1,208.48 119,089.0K
10:30 1,208.55 1,208.64 1,208.40 1,208.57 177,014.9K
10:31 1,208.60 1,208.72 1,208.41 1,208.46 184,507.9K
10:32 1,208.38 1,208.39 1,207.87 1,207.92 163,429.2K
10:33 1,207.95 1,207.97 1,207.64 1,207.66 182,390.6K
10:34 1,207.66 1,207.66 1,207.10 1,207.11 189,244.2K
10:35 1,207.11 1,207.32 1,207.05 1,207.22 162,818.4K
10:36 1,207.23 1,207.23 1,206.85 1,206.87 159,145.1K
10:37 1,206.89 1,206.97 1,206.72 1,206.89 179,356.7K
10:38 1,206.85 1,206.93 1,206.79 1,206.84 111,679.8K
10:39 1,206.89 1,207.28 1,206.89 1,207.27 139,813.7K
10:40 1,207.32 1,207.55 1,207.32 1,207.41 121,838.5K
10:41 1,207.42 1,207.57 1,207.40 1,207.41 97,755.3K
10:42 1,207.44 1,207.48 1,207.12 1,207.12 112,455.3K
10:43 1,207.16 1,207.34 1,207.11 1,207.17 93,810.4K
10:44 1,207.20 1,207.23 1,207.08 1,207.18 95,196.6K
10:45 1,207.19 1,207.31 1,206.95 1,206.95 103,304.3K
10:46 1,206.99 1,207.07 1,206.85 1,206.85 148,415.1K
10:47 1,206.79 1,206.86 1,206.57 1,206.60 151,383.8K
10:48 1,206.61 1,206.72 1,206.42 1,206.43 161,869.0K
10:49 1,206.45 1,206.56 1,206.43 1,206.55 151,735.7K
10:50 1,206.49 1,206.96 1,206.49 1,206.96 166,731.1K
10:51 1,206.95 1,206.97 1,206.47 1,206.47 137,913.7K
10:52 1,206.40 1,206.40 1,205.41 1,205.46 250,458.0K
10:53 1,205.39 1,205.39 1,205.12 1,205.12 210,377.3K
10:54 1,205.17 1,205.93 1,205.12 1,205.91 203,871.8K
10:55 1,206.01 1,206.01 1,205.41 1,205.41 121,272.6K
10:56 1,205.44 1,205.53 1,205.25 1,205.25 106,674.8K
10:57 1,205.26 1,205.43 1,205.26 1,205.43 100,651.6K
10:58 1,205.41 1,205.55 1,205.41 1,205.50 104,185.7K
10:59 1,205.44 1,205.76 1,205.44 1,205.74 129,374.8K
11:00 1,205.68 1,205.68 1,205.27 1,205.32 172,301.7K
11:01 1,205.35 1,205.45 1,205.14 1,205.45 205,514.6K
11:02 1,205.53 1,206.04 1,205.53 1,206.04 125,715.2K
11:03 1,205.96 1,206.10 1,205.88 1,206.11 105,003.6K
11:04 1,206.17 1,206.56 1,206.17 1,206.49 128,314.9K
11:05 1,206.55 1,206.65 1,206.45 1,206.63 127,688.7K
11:06 1,206.71 1,206.83 1,206.54 1,206.83 96,888.5K
11:07 1,206.83 1,207.29 1,206.83 1,207.23 109,406.2K
11:08 1,207.30 1,207.43 1,207.20 1,207.35 105,583.7K
11:09 1,207.39 1,207.39 1,206.98 1,206.98 104,418.7K
11:10 1,206.96 1,207.23 1,206.96 1,207.15 102,987.3K
11:11 1,207.14 1,207.24 1,206.67 1,206.73 105,024.6K
11:12 1,206.76 1,206.99 1,206.76 1,206.99 84,767.9K
11:13 1,206.95 1,207.43 1,206.95 1,207.39 104,872.9K
11:14 1,207.45 1,207.84 1,207.44 1,207.77 81,157.3K
11:15 1,207.74 1,207.83 1,207.59 1,207.59 101,246.5K
11:16 1,207.63 1,208.03 1,207.63 1,208.00 87,243.7K
11:17 1,208.03 1,208.29 1,208.03 1,208.23 116,250.5K
11:18 1,208.21 1,208.38 1,208.19 1,208.31 90,770.8K
11:19 1,208.36 1,208.46 1,207.99 1,208.00 91,793.4K
11:20 1,208.02 1,208.16 1,207.89 1,207.97 91,126.3K
11:21 1,207.98 1,208.29 1,207.98 1,208.29 75,856.3K
11:22 1,208.22 1,208.30 1,208.03 1,208.08 78,267.3K
11:23 1,208.07 1,208.20 1,208.07 1,208.15 75,191.9K
11:24 1,208.19 1,208.34 1,208.13 1,208.22 81,075.7K
11:25 1,208.16 1,208.16 1,207.35 1,207.36 106,665.1K
11:26 1,207.33 1,207.64 1,207.33 1,207.59 86,503.4K
11:27 1,207.63 1,207.99 1,207.63 1,207.96 81,623.1K
11:28 1,207.93 1,207.94 1,207.79 1,207.85 72,542.3K
11:29 1,207.83 1,208.03 1,207.81 1,207.84 75,198.5K
11:30 1,207.91 1,207.96 1,207.91 1,207.96 6,172.9K
11:31 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
11:32 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
11:33 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
11:34 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
11:35 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
11:36 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
11:37 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
11:38 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
11:39 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
11:40 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
11:41 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
11:42 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
11:43 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
11:44 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
11:45 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
11:46 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
11:47 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
11:48 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
11:49 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
11:50 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
11:51 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
11:52 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
11:53 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
11:54 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
11:55 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
11:56 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
11:57 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
11:58 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
11:59 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:00 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:01 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:02 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:03 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:04 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:05 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:06 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:07 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:08 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:09 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:10 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:11 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:12 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:13 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:14 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:15 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:16 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:17 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:18 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:19 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:20 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:21 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:22 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:23 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:24 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:25 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:26 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:27 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:28 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:29 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:30 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:31 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:32 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:33 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:34 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:35 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:36 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:37 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:38 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:39 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:40 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:41 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:42 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:43 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:44 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:45 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:46 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:47 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:48 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:49 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:50 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:51 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:52 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:53 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:54 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:55 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:56 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:57 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:58 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:59 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
13:00 1,207.96 1,208.09 1,207.83 1,208.02 299,193.7K
13:01 1,207.92 1,208.60 1,207.92 1,208.60 139,283.0K
13:02 1,208.60 1,208.88 1,208.38 1,208.81 132,327.9K
13:03 1,208.87 1,208.88 1,208.41 1,208.42 89,429.5K
13:04 1,208.42 1,208.84 1,208.42 1,208.77 81,768.0K
13:05 1,208.79 1,208.79 1,208.30 1,208.36 86,391.8K
13:06 1,208.22 1,208.33 1,208.15 1,208.18 100,641.2K
13:07 1,208.21 1,208.30 1,207.84 1,207.84 82,351.1K
13:08 1,207.91 1,208.39 1,207.87 1,208.39 95,412.7K
13:09 1,208.37 1,208.60 1,208.35 1,208.51 117,481.2K
13:10 1,208.55 1,208.81 1,208.53 1,208.81 105,796.6K
13:11 1,208.80 1,208.99 1,208.75 1,208.89 98,043.1K
13:12 1,208.85 1,208.95 1,208.74 1,208.95 89,353.9K
13:13 1,208.95 1,209.07 1,208.91 1,208.95 91,166.8K
13:14 1,208.91 1,208.91 1,208.71 1,208.88 77,490.0K
13:15 1,208.87 1,209.02 1,208.87 1,208.97 89,713.8K
13:16 1,208.91 1,209.03 1,208.76 1,208.91 78,306.7K
13:17 1,208.80 1,208.92 1,208.76 1,208.83 79,530.7K
13:18 1,208.80 1,208.82 1,208.59 1,208.74 92,941.7K
13:19 1,208.67 1,208.77 1,208.61 1,208.72 83,840.4K
13:20 1,208.73 1,208.87 1,208.73 1,208.83 81,526.2K
13:21 1,208.78 1,209.21 1,208.78 1,209.19 86,549.7K
13:22 1,209.18 1,209.32 1,209.17 1,209.17 86,893.3K
13:23 1,209.11 1,209.33 1,209.04 1,209.32 73,419.7K
13:24 1,209.31 1,209.32 1,209.06 1,209.22 96,734.0K
13:25 1,209.18 1,209.53 1,209.18 1,209.49 90,169.6K
13:26 1,209.43 1,209.77 1,209.43 1,209.55 89,832.9K
13:27 1,209.54 1,209.85 1,209.49 1,209.80 86,560.6K
13:28 1,209.71 1,209.71 1,209.43 1,209.53 94,766.9K
13:29 1,209.57 1,209.59 1,209.34 1,209.43 97,450.1K
13:30 1,209.42 1,209.93 1,209.42 1,209.85 85,736.2K
13:31 1,209.85 1,210.29 1,209.85 1,210.09 92,092.9K
13:32 1,210.11 1,210.33 1,209.88 1,210.33 107,564.3K
13:33 1,210.31 1,210.66 1,210.31 1,210.62 95,483.9K
13:34 1,210.61 1,210.61 1,210.09 1,210.33 94,940.9K
13:35 1,210.41 1,210.41 1,210.12 1,210.12 84,017.5K
13:36 1,210.16 1,210.44 1,210.14 1,210.44 75,967.3K
13:37 1,210.42 1,210.42 1,209.94 1,210.01 81,573.5K
13:38 1,210.01 1,210.10 1,209.85 1,209.88 94,472.5K
13:39 1,209.97 1,209.97 1,209.72 1,209.76 88,920.9K
13:40 1,209.75 1,209.78 1,209.55 1,209.55 77,109.0K
13:41 1,209.56 1,210.12 1,209.55 1,210.04 116,296.2K
13:42 1,210.05 1,210.13 1,209.90 1,209.90 78,074.4K
13:43 1,209.97 1,210.17 1,209.81 1,209.80 80,206.0K
13:44 1,209.82 1,210.18 1,209.82 1,210.09 77,283.0K
13:45 1,210.14 1,210.23 1,209.84 1,209.87 88,550.1K
13:46 1,209.89 1,209.91 1,209.22 1,209.32 130,388.7K
13:47 1,209.30 1,209.59 1,209.28 1,209.50 73,871.1K
13:48 1,209.48 1,209.55 1,209.38 1,209.38 65,920.9K
13:49 1,209.30 1,209.55 1,209.30 1,209.41 66,014.1K
13:50 1,209.36 1,209.47 1,209.03 1,209.18 111,738.9K
13:51 1,209.16 1,209.27 1,209.16 1,209.18 73,590.5K
13:52 1,209.28 1,209.70 1,209.22 1,209.62 89,242.7K
13:53 1,209.66 1,210.09 1,209.63 1,210.09 90,717.3K
13:54 1,210.06 1,210.20 1,210.04 1,210.20 91,895.6K
13:55 1,210.12 1,210.23 1,210.08 1,210.23 85,802.2K
13:56 1,210.28 1,210.34 1,210.25 1,210.31 84,707.9K
13:57 1,210.31 1,210.31 1,210.08 1,210.14 83,801.1K
13:58 1,210.15 1,210.47 1,210.12 1,210.39 80,265.7K
13:59 1,210.41 1,210.83 1,210.41 1,210.83 111,281.6K
14:00 1,210.80 1,210.82 1,210.60 1,210.68 131,734.4K
14:01 1,210.69 1,210.73 1,210.26 1,210.38 109,026.6K
14:02 1,210.43 1,210.46 1,210.25 1,210.25 71,252.6K
14:03 1,210.25 1,210.34 1,209.89 1,209.89 92,833.0K
14:04 1,209.97 1,209.97 1,209.82 1,209.89 77,527.7K
14:05 1,209.89 1,209.98 1,209.75 1,209.75 74,029.6K
14:06 1,209.74 1,209.74 1,209.28 1,209.28 119,417.8K
14:07 1,209.34 1,209.36 1,209.13 1,209.15 86,356.3K
14:08 1,209.17 1,209.26 1,209.06 1,209.06 92,024.2K
14:09 1,209.13 1,209.23 1,208.92 1,209.05 91,425.4K
14:10 1,209.09 1,209.35 1,209.05 1,209.22 81,134.2K
14:11 1,209.19 1,209.28 1,209.12 1,209.18 77,537.9K
14:12 1,209.11 1,209.53 1,209.11 1,209.45 87,447.7K
14:13 1,209.39 1,209.52 1,209.29 1,209.50 72,524.0K
14:14 1,209.48 1,209.56 1,209.42 1,209.49 76,100.7K
14:15 1,209.39 1,209.44 1,209.27 1,209.29 82,584.2K
14:16 1,209.36 1,209.57 1,209.29 1,209.40 76,574.0K
14:17 1,209.36 1,209.49 1,209.31 1,209.31 70,645.4K
14:18 1,209.32 1,209.42 1,209.22 1,209.23 73,403.6K
14:19 1,209.25 1,209.28 1,208.88 1,208.88 114,439.4K
14:20 1,208.81 1,208.97 1,208.76 1,208.76 98,965.8K
14:21 1,208.76 1,208.87 1,208.62 1,208.65 100,089.7K
14:22 1,208.64 1,208.66 1,208.41 1,208.43 106,171.2K
14:23 1,208.42 1,208.63 1,208.42 1,208.50 97,255.9K
14:24 1,208.50 1,208.57 1,208.28 1,208.42 97,309.8K
14:25 1,208.40 1,208.56 1,208.40 1,208.50 95,038.9K
14:26 1,208.51 1,208.75 1,208.46 1,208.62 82,297.1K
14:27 1,208.57 1,208.68 1,208.38 1,208.49 93,497.2K
14:28 1,208.36 1,208.45 1,208.27 1,208.31 93,994.0K
14:29 1,208.35 1,208.44 1,208.22 1,208.40 113,498.2K
14:30 1,208.41 1,208.75 1,208.41 1,208.75 118,478.2K
14:31 1,208.80 1,208.89 1,208.72 1,208.75 98,707.8K
14:32 1,208.75 1,208.77 1,208.34 1,208.34 131,009.9K
14:33 1,208.32 1,208.76 1,208.32 1,208.74 110,301.8K
14:34 1,208.75 1,208.80 1,208.57 1,208.74 102,030.0K
14:35 1,208.76 1,208.90 1,208.72 1,208.79 99,446.9K
14:36 1,208.87 1,209.14 1,208.82 1,208.98 113,792.6K
14:37 1,209.02 1,209.22 1,209.02 1,209.13 102,171.8K
14:38 1,209.21 1,209.43 1,209.21 1,209.43 117,118.3K
14:39 1,209.40 1,209.46 1,209.17 1,209.39 113,657.0K
14:40 1,209.27 1,209.50 1,209.27 1,209.50 126,777.9K
14:41 1,209.48 1,209.56 1,209.33 1,209.33 136,595.2K
14:42 1,209.26 1,209.33 1,209.02 1,209.08 132,897.6K
14:43 1,209.08 1,209.27 1,208.95 1,208.95 129,568.8K
14:44 1,208.99 1,208.99 1,208.61 1,208.67 181,151.2K
14:45 1,208.68 1,208.68 1,208.34 1,208.35 194,651.7K
14:46 1,208.26 1,208.45 1,208.23 1,208.28 171,969.5K
14:47 1,208.23 1,208.44 1,208.23 1,208.23 165,040.4K
14:48 1,208.21 1,208.26 1,208.10 1,208.15 172,202.9K
14:49 1,208.14 1,208.14 1,207.68 1,207.68 198,042.4K
14:50 1,207.67 1,208.05 1,207.64 1,207.95 236,060.7K
14:51 1,207.96 1,208.18 1,207.96 1,208.09 198,705.3K
14:52 1,208.07 1,208.19 1,208.05 1,208.08 195,988.4K
14:53 1,208.09 1,208.17 1,208.01 1,208.02 220,844.1K
14:54 1,208.01 1,208.20 1,208.01 1,208.05 247,779.1K
14:55 1,208.01 1,208.06 1,207.86 1,207.98 284,000.2K
14:56 1,207.90 1,208.00 1,207.86 1,207.93 351,608.6K
14:57 1,208.09 1,208.09 1,208.02 1,208.03 21,251.9K
14:58 1,208.03 1,208.03 1,208.03 1,208.03 0.0K
14:59 1,208.03 1,208.03 1,207.96 1,207.96 523,251.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available