SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,226.38 1,226.38 1,226.38 1,226.38 687,186.4K
09:29 1,226.38 1,226.38 1,226.38 1,226.38 0.0K
09:30 1,226.38 1,226.38 1,222.34 1,222.34 1,819,101.7K
09:31 1,222.26 1,222.45 1,222.00 1,222.43 995,984.6K
09:32 1,222.53 1,222.79 1,222.19 1,222.79 986,325.5K
09:33 1,222.80 1,222.87 1,221.86 1,222.32 741,482.3K
09:34 1,222.26 1,222.26 1,221.37 1,221.55 578,774.2K
09:35 1,221.54 1,221.54 1,221.06 1,221.16 521,217.7K
09:36 1,221.31 1,221.64 1,221.31 1,221.48 482,434.2K
09:37 1,221.56 1,221.67 1,221.40 1,221.54 444,495.8K
09:38 1,221.43 1,221.51 1,220.97 1,220.97 436,780.4K
09:39 1,220.93 1,221.30 1,220.93 1,221.11 439,062.3K
09:40 1,221.14 1,222.08 1,221.09 1,222.08 516,121.9K
09:41 1,222.15 1,222.30 1,222.01 1,222.14 378,808.8K
09:42 1,222.07 1,223.04 1,222.07 1,222.77 451,787.4K
09:43 1,222.75 1,223.41 1,222.75 1,223.41 400,356.8K
09:44 1,223.41 1,223.94 1,223.41 1,223.85 398,788.3K
09:45 1,223.86 1,223.97 1,223.10 1,223.36 407,694.6K
09:46 1,223.30 1,223.35 1,223.15 1,223.27 324,881.9K
09:47 1,223.33 1,223.61 1,222.69 1,222.86 338,297.6K
09:48 1,222.97 1,223.50 1,222.96 1,223.39 292,968.0K
09:49 1,223.40 1,223.44 1,222.66 1,222.75 350,652.3K
09:50 1,222.75 1,223.22 1,222.57 1,222.95 358,535.8K
09:51 1,222.95 1,223.00 1,222.57 1,222.66 256,130.3K
09:52 1,222.84 1,223.14 1,222.84 1,223.03 297,068.9K
09:53 1,223.00 1,223.48 1,223.00 1,223.41 349,763.4K
09:54 1,223.30 1,223.74 1,223.25 1,223.73 249,275.5K
09:55 1,223.71 1,224.33 1,223.71 1,224.31 248,789.9K
09:56 1,224.26 1,224.43 1,223.88 1,224.02 253,720.8K
09:57 1,224.03 1,224.17 1,223.88 1,223.88 261,093.6K
09:58 1,223.80 1,223.86 1,223.50 1,223.50 313,660.8K
09:59 1,223.55 1,223.72 1,223.42 1,223.52 277,182.2K
10:00 1,223.48 1,223.54 1,222.64 1,222.64 351,685.5K
10:01 1,222.53 1,222.53 1,221.97 1,222.01 321,834.3K
10:02 1,221.97 1,221.98 1,221.74 1,221.91 268,725.1K
10:03 1,221.96 1,222.16 1,221.88 1,222.13 232,890.2K
10:04 1,222.16 1,222.20 1,222.02 1,222.14 206,504.4K
10:05 1,222.01 1,222.35 1,222.01 1,222.32 224,987.8K
10:06 1,222.28 1,222.44 1,222.28 1,222.43 199,936.5K
10:07 1,222.42 1,222.42 1,221.34 1,221.34 325,118.8K
10:08 1,221.32 1,221.52 1,221.32 1,221.51 240,162.2K
10:09 1,221.60 1,221.64 1,221.06 1,221.07 273,044.5K
10:10 1,220.95 1,221.01 1,220.24 1,220.29 339,566.8K
10:11 1,220.28 1,220.32 1,220.00 1,220.00 272,418.5K
10:12 1,219.87 1,220.02 1,219.60 1,219.62 257,342.2K
10:13 1,219.64 1,220.25 1,219.63 1,220.25 207,064.8K
10:14 1,220.16 1,220.23 1,219.85 1,220.21 196,619.0K
10:15 1,220.16 1,220.33 1,220.07 1,220.28 169,321.8K
10:16 1,220.23 1,220.56 1,220.17 1,220.53 144,542.9K
10:17 1,220.48 1,220.76 1,220.40 1,220.76 160,721.7K
10:18 1,220.68 1,221.14 1,220.68 1,220.91 179,152.9K
10:19 1,220.67 1,221.29 1,220.67 1,221.30 196,570.4K
10:20 1,221.30 1,221.34 1,220.91 1,221.34 163,121.4K
10:21 1,221.32 1,221.64 1,221.32 1,221.60 145,251.0K
10:22 1,221.67 1,221.67 1,221.38 1,221.50 147,365.4K
10:23 1,221.41 1,221.67 1,221.41 1,221.65 134,678.6K
10:24 1,221.68 1,221.75 1,221.23 1,221.44 165,856.7K
10:25 1,221.43 1,221.43 1,221.12 1,221.25 186,486.7K
10:26 1,221.30 1,221.43 1,221.01 1,221.01 213,290.4K
10:27 1,220.94 1,221.00 1,220.69 1,220.79 192,165.5K
10:28 1,220.81 1,221.16 1,220.81 1,221.12 161,100.1K
10:29 1,221.16 1,221.16 1,220.78 1,220.78 171,859.9K
10:30 1,220.67 1,220.76 1,220.31 1,220.31 201,044.3K
10:31 1,220.33 1,220.33 1,219.90 1,219.97 195,669.3K
10:32 1,220.03 1,220.03 1,219.78 1,219.84 152,112.3K
10:33 1,219.83 1,219.91 1,219.62 1,219.86 170,703.4K
10:34 1,219.87 1,220.05 1,219.64 1,219.64 140,608.1K
10:35 1,219.64 1,219.70 1,219.35 1,219.41 124,436.7K
10:36 1,219.37 1,219.42 1,219.21 1,219.21 143,580.1K
10:37 1,219.15 1,219.15 1,218.38 1,218.38 243,513.9K
10:38 1,218.35 1,218.50 1,218.35 1,218.43 158,045.8K
10:39 1,218.48 1,218.59 1,218.41 1,218.45 130,704.2K
10:40 1,218.40 1,218.58 1,218.24 1,218.54 151,895.5K
10:41 1,218.55 1,218.75 1,218.53 1,218.60 116,912.1K
10:42 1,218.61 1,218.87 1,218.61 1,218.87 117,026.9K
10:43 1,218.81 1,218.96 1,218.49 1,218.58 126,087.4K
10:44 1,218.59 1,218.81 1,218.41 1,218.81 126,134.5K
10:45 1,218.72 1,219.03 1,218.67 1,218.93 123,567.4K
10:46 1,219.00 1,219.20 1,219.00 1,219.20 137,912.6K
10:47 1,219.15 1,219.60 1,219.15 1,219.30 180,341.8K
10:48 1,219.37 1,219.56 1,219.37 1,219.56 114,526.4K
10:49 1,219.51 1,219.56 1,219.16 1,219.16 140,684.1K
10:50 1,219.09 1,219.19 1,219.06 1,219.14 100,279.5K
10:51 1,219.13 1,219.33 1,218.92 1,219.33 109,839.4K
10:52 1,219.30 1,219.46 1,219.19 1,219.46 100,592.9K
10:53 1,219.45 1,219.73 1,219.45 1,219.54 110,453.4K
10:54 1,219.48 1,219.86 1,219.48 1,219.86 91,220.9K
10:55 1,219.86 1,220.03 1,219.71 1,219.92 84,856.2K
10:56 1,219.94 1,220.22 1,219.94 1,220.15 105,524.4K
10:57 1,220.07 1,220.19 1,219.84 1,220.16 96,955.6K
10:58 1,220.22 1,220.28 1,220.20 1,220.24 86,671.0K
10:59 1,220.18 1,220.48 1,220.18 1,220.38 91,355.0K
11:00 1,220.44 1,220.48 1,220.16 1,220.38 114,737.9K
11:01 1,220.43 1,220.43 1,219.83 1,219.98 95,639.4K
11:02 1,220.01 1,220.19 1,219.91 1,220.12 79,111.1K
11:03 1,220.17 1,220.29 1,219.76 1,219.76 82,176.4K
11:04 1,219.72 1,219.81 1,219.32 1,219.33 116,622.7K
11:05 1,219.39 1,219.67 1,219.15 1,219.64 116,335.2K
11:06 1,219.70 1,219.89 1,219.67 1,219.83 94,450.3K
11:07 1,219.79 1,219.87 1,219.36 1,219.58 102,865.3K
11:08 1,219.60 1,219.85 1,219.41 1,219.48 114,547.6K
11:09 1,219.50 1,219.50 1,219.08 1,219.10 128,347.5K
11:10 1,219.11 1,219.70 1,219.06 1,219.70 84,493.7K
11:11 1,219.69 1,219.82 1,219.66 1,219.80 88,225.2K
11:12 1,219.79 1,219.79 1,219.53 1,219.72 77,382.7K
11:13 1,219.61 1,219.82 1,219.52 1,219.82 74,090.1K
11:14 1,219.85 1,220.05 1,219.85 1,219.94 73,869.1K
11:15 1,219.97 1,220.28 1,219.96 1,220.28 71,531.0K
11:16 1,220.23 1,220.30 1,219.87 1,219.95 73,250.9K
11:17 1,219.96 1,220.06 1,219.96 1,220.03 64,808.4K
11:18 1,220.02 1,220.19 1,220.02 1,220.11 74,912.8K
11:19 1,220.15 1,220.17 1,219.63 1,219.67 90,863.3K
11:20 1,219.63 1,219.78 1,219.55 1,219.69 94,387.0K
11:21 1,219.69 1,219.75 1,219.67 1,219.74 71,126.6K
11:22 1,219.68 1,219.73 1,219.48 1,219.73 78,876.3K
11:23 1,219.60 1,219.63 1,218.73 1,218.80 161,667.8K
11:24 1,218.71 1,218.85 1,218.64 1,218.81 97,657.1K
11:25 1,218.81 1,218.87 1,218.57 1,218.63 81,077.0K
11:26 1,218.53 1,218.69 1,218.46 1,218.66 132,625.5K
11:27 1,218.58 1,218.68 1,218.41 1,218.66 82,371.7K
11:28 1,218.66 1,218.72 1,218.58 1,218.62 75,313.0K
11:29 1,218.58 1,218.71 1,218.42 1,218.71 82,557.4K
11:30 1,218.68 1,218.68 1,218.68 1,218.68 4,835.9K
11:31 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
11:32 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
11:33 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
11:34 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
11:35 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
11:36 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
11:37 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
11:38 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
11:39 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
11:40 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
11:41 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
11:42 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
11:43 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
11:44 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
11:45 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
11:46 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
11:47 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
11:48 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
11:49 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
11:50 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
11:51 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
11:52 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
11:53 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
11:54 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
11:55 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
11:56 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
11:57 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
11:58 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
11:59 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:00 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:01 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:02 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:03 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:04 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:05 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:06 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:07 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:08 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:09 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:10 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:11 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:12 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:13 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:14 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:15 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:16 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:17 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:18 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:19 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:20 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:21 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:22 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:23 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:24 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:25 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:26 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:27 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:28 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:29 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:30 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:31 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:32 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:33 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:34 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:35 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:36 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:37 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:38 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:39 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:40 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:41 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:42 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:43 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:44 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:45 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:46 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:47 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:48 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:49 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:50 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:51 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:52 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:53 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:54 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:55 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:56 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:57 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:58 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:59 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
13:00 1,218.68 1,219.14 1,218.44 1,219.13 315,474.9K
13:01 1,219.20 1,219.62 1,219.18 1,219.38 146,360.1K
13:02 1,219.38 1,219.65 1,219.38 1,219.64 100,337.9K
13:03 1,219.63 1,219.65 1,219.23 1,219.25 96,063.9K
13:04 1,219.20 1,219.34 1,219.11 1,219.24 82,280.4K
13:05 1,219.24 1,219.39 1,219.19 1,219.29 87,000.4K
13:06 1,219.31 1,219.47 1,219.27 1,219.47 77,337.3K
13:07 1,219.47 1,219.94 1,219.45 1,219.75 94,477.8K
13:08 1,219.71 1,219.90 1,219.64 1,219.83 81,540.3K
13:09 1,219.84 1,219.99 1,219.69 1,219.99 78,755.8K
13:10 1,219.93 1,220.14 1,219.91 1,220.11 87,585.6K
13:11 1,220.12 1,220.29 1,220.03 1,220.28 82,596.5K
13:12 1,220.36 1,220.49 1,220.22 1,220.33 84,083.3K
13:13 1,220.33 1,220.41 1,220.15 1,220.23 76,377.2K
13:14 1,220.17 1,220.74 1,220.17 1,220.71 86,997.8K
13:15 1,220.80 1,220.90 1,220.66 1,220.87 108,791.4K
13:16 1,220.82 1,220.82 1,220.50 1,220.50 99,495.5K
13:17 1,220.48 1,220.65 1,220.45 1,220.65 91,149.7K
13:18 1,220.63 1,220.87 1,220.63 1,220.83 110,120.6K
13:19 1,220.81 1,220.81 1,220.45 1,220.55 133,940.3K
13:20 1,220.53 1,220.80 1,220.48 1,220.75 98,879.3K
13:21 1,220.76 1,220.85 1,220.64 1,220.74 96,883.9K
13:22 1,220.72 1,220.76 1,220.46 1,220.52 84,739.9K
13:23 1,220.49 1,220.63 1,220.39 1,220.57 82,885.8K
13:24 1,220.65 1,220.65 1,220.48 1,220.52 86,114.4K
13:25 1,220.53 1,220.53 1,220.27 1,220.38 92,208.3K
13:26 1,220.48 1,220.60 1,220.37 1,220.59 82,455.0K
13:27 1,220.54 1,220.77 1,220.51 1,220.76 82,045.6K
13:28 1,220.74 1,220.74 1,220.40 1,220.44 101,492.5K
13:29 1,220.42 1,220.62 1,220.35 1,220.58 98,885.0K
13:30 1,220.65 1,220.80 1,220.42 1,220.51 104,494.0K
13:31 1,220.54 1,220.57 1,220.22 1,220.25 85,091.6K
13:32 1,220.28 1,220.29 1,219.82 1,219.89 115,430.0K
13:33 1,219.93 1,220.09 1,219.87 1,220.02 69,752.7K
13:34 1,220.05 1,220.07 1,219.93 1,220.04 68,367.9K
13:35 1,220.08 1,220.40 1,220.08 1,220.34 81,005.1K
13:36 1,220.37 1,220.38 1,220.24 1,220.32 68,788.4K
13:37 1,220.32 1,220.84 1,220.30 1,220.79 85,168.1K
13:38 1,220.76 1,220.90 1,220.76 1,220.83 69,885.5K
13:39 1,220.85 1,221.12 1,220.82 1,221.10 79,693.0K
13:40 1,221.13 1,221.46 1,221.10 1,221.42 91,667.9K
13:41 1,221.41 1,221.52 1,221.38 1,221.49 78,746.3K
13:42 1,221.52 1,221.82 1,221.52 1,221.77 78,634.9K
13:43 1,221.77 1,221.79 1,221.19 1,221.49 97,657.4K
13:44 1,221.57 1,221.65 1,221.53 1,221.60 72,244.3K
13:45 1,221.68 1,222.07 1,221.68 1,221.99 79,757.6K
13:46 1,221.91 1,222.12 1,221.91 1,222.07 93,619.0K
13:47 1,222.07 1,222.17 1,221.90 1,222.05 79,984.2K
13:48 1,222.08 1,222.22 1,222.08 1,222.22 76,254.3K
13:49 1,222.23 1,222.23 1,221.76 1,221.87 101,711.0K
13:50 1,221.84 1,221.97 1,221.68 1,221.91 81,857.1K
13:51 1,221.87 1,221.94 1,221.75 1,221.76 63,808.1K
13:52 1,221.74 1,221.83 1,221.52 1,221.66 70,491.2K
13:53 1,221.63 1,221.80 1,221.62 1,221.64 70,888.3K
13:54 1,221.50 1,221.50 1,221.23 1,221.25 109,327.5K
13:55 1,221.28 1,221.48 1,221.14 1,221.25 69,785.5K
13:56 1,221.41 1,221.56 1,221.28 1,221.48 66,883.4K
13:57 1,221.40 1,221.73 1,221.40 1,221.73 71,342.4K
13:58 1,221.73 1,221.79 1,221.66 1,221.79 70,394.5K
13:59 1,221.78 1,221.89 1,221.54 1,221.63 86,151.9K
14:00 1,221.62 1,221.91 1,221.54 1,221.88 125,214.4K
14:01 1,221.87 1,221.87 1,221.66 1,221.81 113,914.9K
14:02 1,221.73 1,222.13 1,221.73 1,221.96 87,356.3K
14:03 1,222.05 1,222.25 1,222.01 1,222.23 86,512.8K
14:04 1,222.18 1,222.21 1,221.77 1,221.92 87,662.1K
14:05 1,221.87 1,222.00 1,221.66 1,221.71 89,084.2K
14:06 1,221.84 1,221.86 1,221.32 1,221.32 95,501.3K
14:07 1,221.34 1,221.38 1,221.12 1,221.27 128,232.9K
14:08 1,221.18 1,221.37 1,221.06 1,221.37 93,421.1K
14:09 1,221.28 1,221.32 1,221.04 1,221.16 90,937.3K
14:10 1,221.07 1,221.08 1,220.89 1,220.94 91,669.3K
14:11 1,220.88 1,221.03 1,220.87 1,221.00 81,371.3K
14:12 1,221.04 1,221.45 1,221.04 1,221.38 81,475.8K
14:13 1,221.37 1,221.41 1,221.25 1,221.25 74,080.3K
14:14 1,221.20 1,221.56 1,221.20 1,221.56 81,629.6K
14:15 1,221.52 1,221.55 1,221.35 1,221.35 92,221.4K
14:16 1,221.40 1,221.41 1,221.08 1,221.35 118,820.0K
14:17 1,221.33 1,221.41 1,221.28 1,221.38 103,738.4K
14:18 1,221.36 1,221.38 1,220.91 1,221.05 122,275.9K
14:19 1,220.96 1,221.15 1,220.90 1,221.08 100,788.0K
14:20 1,221.02 1,221.05 1,220.85 1,220.91 99,766.6K
14:21 1,220.93 1,220.98 1,220.60 1,220.70 106,196.3K
14:22 1,220.59 1,220.83 1,220.59 1,220.75 113,031.9K
14:23 1,220.64 1,220.77 1,220.54 1,220.66 108,354.1K
14:24 1,220.58 1,220.74 1,220.56 1,220.67 106,160.5K
14:25 1,220.63 1,220.64 1,220.40 1,220.48 112,150.5K
14:26 1,220.45 1,220.56 1,220.45 1,220.47 98,743.9K
14:27 1,220.53 1,220.64 1,220.48 1,220.55 98,667.4K
14:28 1,220.64 1,220.65 1,220.53 1,220.61 97,530.4K
14:29 1,220.69 1,220.69 1,220.43 1,220.43 104,833.5K
14:30 1,220.53 1,220.75 1,220.33 1,220.42 149,955.6K
14:31 1,220.41 1,220.75 1,220.37 1,220.58 123,938.1K
14:32 1,220.64 1,220.91 1,220.51 1,220.82 125,575.1K
14:33 1,220.87 1,220.87 1,220.72 1,220.81 115,881.5K
14:34 1,220.77 1,220.86 1,220.70 1,220.86 118,016.3K
14:35 1,220.78 1,220.92 1,220.78 1,220.79 120,399.9K
14:36 1,220.77 1,220.89 1,220.70 1,220.72 115,384.7K
14:37 1,220.61 1,220.62 1,220.42 1,220.49 137,775.9K
14:38 1,220.45 1,220.45 1,220.12 1,220.12 153,111.7K
14:39 1,219.96 1,220.08 1,219.81 1,219.81 165,815.3K
14:40 1,219.73 1,219.83 1,219.67 1,219.69 189,857.1K
14:41 1,219.57 1,219.72 1,219.46 1,219.46 166,015.9K
14:42 1,219.53 1,219.69 1,219.50 1,219.56 160,989.8K
14:43 1,219.60 1,219.67 1,219.57 1,219.63 140,713.7K
14:44 1,219.80 1,220.03 1,219.72 1,219.97 167,611.4K
14:45 1,219.95 1,220.09 1,219.91 1,219.98 167,384.9K
14:46 1,219.99 1,220.00 1,219.84 1,219.87 145,420.2K
14:47 1,219.88 1,219.90 1,219.75 1,219.75 154,946.2K
14:48 1,219.80 1,219.80 1,219.52 1,219.57 170,921.8K
14:49 1,219.61 1,219.74 1,219.56 1,219.63 179,564.5K
14:50 1,219.59 1,219.73 1,219.59 1,219.64 219,603.3K
14:51 1,219.66 1,219.78 1,219.60 1,219.77 210,396.5K
14:52 1,219.78 1,219.94 1,219.78 1,219.92 188,421.3K
14:53 1,219.84 1,220.08 1,219.84 1,220.01 223,623.3K
14:54 1,220.03 1,220.17 1,220.01 1,220.08 246,115.4K
14:55 1,219.95 1,220.19 1,219.92 1,220.09 257,450.2K
14:56 1,220.02 1,220.27 1,219.92 1,220.25 319,375.5K
14:57 1,220.16 1,220.18 1,220.16 1,220.18 16,987.8K
14:58 1,220.18 1,220.18 1,220.18 1,220.18 0.0K
14:59 1,220.18 1,220.18 1,220.11 1,220.11 503,654.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available