SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,216.45 1,216.45 1,216.45 1,216.45 433,240.9K
09:29 1,216.45 1,216.45 1,216.45 1,216.45 0.0K
09:30 1,216.45 1,217.23 1,214.60 1,214.65 1,401,835.0K
09:31 1,214.94 1,215.04 1,214.33 1,214.48 996,757.0K
09:32 1,214.49 1,215.65 1,214.47 1,215.65 737,623.2K
09:33 1,215.41 1,216.33 1,215.25 1,216.14 795,053.7K
09:34 1,216.27 1,217.36 1,216.05 1,217.01 635,693.6K
09:35 1,217.08 1,217.08 1,216.15 1,216.31 561,486.8K
09:36 1,216.11 1,216.11 1,215.55 1,215.55 565,580.9K
09:37 1,215.49 1,215.49 1,215.00 1,215.03 526,185.1K
09:38 1,214.98 1,215.18 1,214.57 1,215.05 461,217.4K
09:39 1,215.06 1,215.06 1,214.67 1,214.67 410,143.0K
09:40 1,214.55 1,214.55 1,213.48 1,213.57 498,676.5K
09:41 1,213.63 1,214.33 1,213.53 1,213.85 394,892.7K
09:42 1,213.89 1,214.17 1,213.60 1,213.75 354,370.2K
09:43 1,213.78 1,213.89 1,213.39 1,213.62 354,446.7K
09:44 1,213.41 1,213.99 1,213.38 1,213.51 334,731.6K
09:45 1,213.48 1,214.67 1,213.48 1,214.45 313,536.8K
09:46 1,214.39 1,214.40 1,213.59 1,213.59 353,956.6K
09:47 1,213.64 1,213.64 1,212.53 1,212.80 329,395.7K
09:48 1,212.80 1,213.02 1,212.53 1,212.53 313,940.7K
09:49 1,212.52 1,212.66 1,212.44 1,212.66 273,528.7K
09:50 1,212.69 1,212.69 1,212.28 1,212.58 271,188.1K
09:51 1,212.50 1,212.50 1,212.18 1,212.35 290,668.7K
09:52 1,212.38 1,212.38 1,211.71 1,211.92 308,607.0K
09:53 1,211.79 1,212.32 1,211.78 1,212.32 277,884.1K
09:54 1,212.28 1,213.02 1,212.28 1,213.02 256,534.7K
09:55 1,212.95 1,212.95 1,212.36 1,212.36 248,814.7K
09:56 1,212.32 1,212.97 1,212.23 1,212.92 297,340.8K
09:57 1,213.00 1,213.05 1,212.67 1,213.05 260,765.5K
09:58 1,213.08 1,213.08 1,212.51 1,212.65 313,934.2K
09:59 1,212.60 1,212.86 1,212.60 1,212.83 256,499.5K
10:00 1,212.78 1,212.78 1,212.33 1,212.53 278,072.1K
10:01 1,212.37 1,212.54 1,212.23 1,212.45 248,559.5K
10:02 1,212.39 1,213.17 1,212.39 1,213.17 214,575.2K
10:03 1,213.12 1,213.59 1,213.09 1,213.59 201,602.3K
10:04 1,213.61 1,214.17 1,213.61 1,214.02 199,413.9K
10:05 1,214.07 1,214.17 1,213.78 1,213.83 232,357.9K
10:06 1,213.75 1,214.25 1,213.69 1,214.20 198,907.3K
10:07 1,214.16 1,214.83 1,214.16 1,214.62 210,539.5K
10:08 1,214.70 1,214.87 1,214.67 1,214.79 240,466.2K
10:09 1,214.93 1,215.11 1,214.49 1,214.49 230,145.6K
10:10 1,214.48 1,214.58 1,214.22 1,214.28 223,834.4K
10:11 1,214.35 1,214.43 1,214.07 1,214.31 218,803.6K
10:12 1,214.19 1,214.21 1,213.52 1,213.52 200,430.4K
10:13 1,213.49 1,213.89 1,213.44 1,213.77 162,713.1K
10:14 1,213.75 1,213.93 1,213.70 1,213.75 159,781.1K
10:15 1,213.72 1,213.81 1,213.55 1,213.81 162,904.3K
10:16 1,213.79 1,214.39 1,213.79 1,214.28 178,804.5K
10:17 1,214.24 1,214.25 1,213.97 1,214.24 170,542.7K
10:18 1,214.21 1,214.26 1,213.91 1,213.91 153,101.6K
10:19 1,213.78 1,213.78 1,213.47 1,213.61 170,824.8K
10:20 1,213.67 1,213.74 1,213.51 1,213.71 173,049.1K
10:21 1,213.70 1,214.03 1,213.70 1,214.03 177,732.1K
10:22 1,214.07 1,214.47 1,213.98 1,214.26 140,802.7K
10:23 1,214.24 1,214.26 1,214.01 1,214.06 146,621.9K
10:24 1,214.08 1,214.20 1,213.80 1,213.88 141,614.7K
10:25 1,213.70 1,213.70 1,212.94 1,212.98 199,368.0K
10:26 1,213.08 1,213.18 1,213.05 1,213.09 136,967.9K
10:27 1,213.13 1,213.24 1,213.09 1,213.20 112,217.4K
10:28 1,213.17 1,213.17 1,212.96 1,212.96 116,801.3K
10:29 1,213.01 1,213.32 1,212.91 1,213.23 154,571.0K
10:30 1,213.20 1,213.23 1,212.96 1,213.16 134,204.4K
10:31 1,213.09 1,213.49 1,213.09 1,213.43 114,588.1K
10:32 1,213.42 1,213.67 1,213.38 1,213.61 129,056.2K
10:33 1,213.64 1,213.82 1,213.61 1,213.77 118,134.1K
10:34 1,213.65 1,213.84 1,213.57 1,213.81 117,213.7K
10:35 1,213.75 1,214.44 1,213.75 1,214.41 105,017.6K
10:36 1,214.44 1,214.44 1,214.02 1,214.06 124,745.7K
10:37 1,213.99 1,213.99 1,213.48 1,213.54 126,695.3K
10:38 1,213.61 1,213.72 1,213.59 1,213.70 98,969.4K
10:39 1,213.71 1,213.78 1,213.49 1,213.50 108,477.6K
10:40 1,213.50 1,213.63 1,213.48 1,213.56 108,731.9K
10:41 1,213.53 1,214.04 1,213.46 1,213.84 144,097.1K
10:42 1,213.78 1,213.89 1,213.69 1,213.85 101,130.4K
10:43 1,213.82 1,214.07 1,213.80 1,214.07 98,703.2K
10:44 1,214.05 1,214.30 1,214.02 1,214.10 120,473.7K
10:45 1,214.11 1,214.11 1,213.79 1,213.85 122,100.9K
10:46 1,213.84 1,214.32 1,213.84 1,214.31 105,311.0K
10:47 1,214.30 1,214.43 1,214.20 1,214.43 101,670.6K
10:48 1,214.38 1,214.39 1,214.20 1,214.25 119,551.1K
10:49 1,214.21 1,214.39 1,214.09 1,214.13 100,007.3K
10:50 1,214.15 1,214.37 1,214.12 1,214.37 115,030.8K
10:51 1,214.43 1,214.49 1,214.36 1,214.42 117,820.2K
10:52 1,214.42 1,214.94 1,214.42 1,214.82 194,137.1K
10:53 1,214.87 1,214.91 1,214.54 1,214.64 112,285.6K
10:54 1,214.65 1,215.07 1,214.59 1,215.07 132,411.1K
10:55 1,215.10 1,216.42 1,215.10 1,216.18 257,255.3K
10:56 1,216.18 1,216.18 1,215.53 1,215.53 202,414.5K
10:57 1,215.59 1,215.71 1,215.10 1,215.18 134,861.2K
10:58 1,215.13 1,215.38 1,215.11 1,215.36 115,802.8K
10:59 1,215.25 1,215.43 1,215.17 1,215.34 122,640.0K
11:00 1,215.31 1,215.56 1,215.28 1,215.48 163,990.3K
11:01 1,215.38 1,215.53 1,215.22 1,215.47 146,340.5K
11:02 1,215.43 1,215.64 1,215.42 1,215.59 100,203.0K
11:03 1,215.62 1,216.17 1,215.58 1,216.17 162,457.9K
11:04 1,216.22 1,216.51 1,216.05 1,216.51 121,372.7K
11:05 1,216.47 1,216.62 1,216.26 1,216.26 158,725.8K
11:06 1,216.24 1,216.24 1,215.99 1,216.13 101,923.5K
11:07 1,216.09 1,216.09 1,215.85 1,215.86 89,238.0K
11:08 1,215.85 1,216.17 1,215.82 1,215.99 78,194.8K
11:09 1,216.11 1,216.44 1,216.04 1,216.41 82,602.4K
11:10 1,216.47 1,216.62 1,216.38 1,216.50 106,745.4K
11:11 1,216.48 1,216.62 1,216.47 1,216.56 84,539.9K
11:12 1,216.57 1,216.75 1,216.57 1,216.67 86,936.6K
11:13 1,216.63 1,216.83 1,216.63 1,216.81 100,614.7K
11:14 1,216.82 1,216.84 1,216.35 1,216.39 91,970.5K
11:15 1,216.37 1,216.41 1,216.23 1,216.33 99,814.8K
11:16 1,216.25 1,216.35 1,215.86 1,215.86 101,767.3K
11:17 1,215.81 1,216.01 1,215.81 1,216.01 74,785.0K
11:18 1,216.00 1,216.25 1,215.96 1,216.23 97,410.1K
11:19 1,216.21 1,216.23 1,216.01 1,216.02 78,722.1K
11:20 1,216.02 1,216.02 1,215.67 1,215.67 126,790.9K
11:21 1,215.66 1,215.81 1,215.61 1,215.81 83,825.7K
11:22 1,215.78 1,215.91 1,215.75 1,215.81 75,689.3K
11:23 1,215.81 1,215.83 1,215.46 1,215.46 91,525.4K
11:24 1,215.47 1,215.48 1,215.28 1,215.32 101,406.9K
11:25 1,215.31 1,215.36 1,215.19 1,215.22 89,112.0K
11:26 1,215.08 1,215.15 1,214.81 1,214.82 104,970.0K
11:27 1,214.82 1,215.33 1,214.82 1,215.32 76,035.9K
11:28 1,215.28 1,215.43 1,215.28 1,215.31 65,928.5K
11:29 1,215.30 1,215.51 1,215.30 1,215.44 78,756.1K
11:30 1,215.50 1,215.52 1,215.50 1,215.52 4,069.1K
11:31 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:32 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:33 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:34 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:35 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:36 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:37 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:38 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:39 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:40 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:41 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:42 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:43 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:44 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:45 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:46 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:47 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:48 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:49 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:50 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:51 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:52 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:53 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:54 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:55 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:56 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:57 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:58 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:59 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:00 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:01 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:02 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:03 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:04 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:05 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:06 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:07 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:08 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:09 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:10 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:11 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:12 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:13 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:14 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:15 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:16 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:17 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:18 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:19 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:20 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:21 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:22 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:23 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:24 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:25 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:26 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:27 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:28 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:29 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:30 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:31 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:32 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:33 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:34 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:35 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:36 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:37 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:38 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:39 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:40 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:41 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:42 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:43 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:44 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:45 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:46 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:47 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:48 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:49 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:50 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:51 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:52 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:53 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:54 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:55 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:56 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:57 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:58 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:59 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
13:00 1,215.52 1,215.75 1,215.28 1,215.75 296,505.6K
13:01 1,215.75 1,215.82 1,215.42 1,215.53 127,994.2K
13:02 1,215.58 1,215.85 1,215.58 1,215.78 97,505.3K
13:03 1,215.76 1,215.76 1,215.45 1,215.45 78,833.4K
13:04 1,215.43 1,215.62 1,215.36 1,215.36 80,611.6K
13:05 1,215.30 1,215.46 1,215.24 1,215.43 88,806.6K
13:06 1,215.39 1,215.77 1,215.39 1,215.67 94,396.2K
13:07 1,215.72 1,216.23 1,215.68 1,216.23 100,345.2K
13:08 1,216.24 1,216.37 1,216.21 1,216.24 97,825.3K
13:09 1,216.19 1,216.37 1,216.16 1,216.17 84,332.6K
13:10 1,216.20 1,216.20 1,216.01 1,216.14 92,730.8K
13:11 1,216.10 1,216.40 1,216.10 1,216.40 90,894.1K
13:12 1,216.42 1,216.49 1,216.18 1,216.42 112,965.5K
13:13 1,216.36 1,216.47 1,216.33 1,216.35 75,998.3K
13:14 1,216.28 1,216.35 1,216.11 1,216.24 85,558.8K
13:15 1,216.26 1,216.33 1,216.19 1,216.30 83,799.8K
13:16 1,216.24 1,216.24 1,215.96 1,215.96 88,125.2K
13:17 1,216.02 1,216.02 1,215.81 1,215.98 74,573.4K
13:18 1,216.00 1,216.61 1,216.00 1,216.61 80,192.9K
13:19 1,216.60 1,216.72 1,216.51 1,216.67 87,583.3K
13:20 1,216.68 1,216.84 1,216.64 1,216.64 100,072.5K
13:21 1,216.60 1,216.60 1,216.41 1,216.47 95,585.4K
13:22 1,216.42 1,216.56 1,216.22 1,216.27 91,481.9K
13:23 1,216.28 1,216.33 1,216.12 1,216.12 90,166.4K
13:24 1,216.11 1,216.12 1,216.00 1,216.03 88,560.5K
13:25 1,215.99 1,216.03 1,215.91 1,215.91 82,249.4K
13:26 1,215.92 1,216.05 1,215.83 1,216.02 72,220.0K
13:27 1,216.02 1,216.02 1,215.89 1,215.97 90,393.8K
13:28 1,216.02 1,216.20 1,215.94 1,216.19 89,331.7K
13:29 1,216.24 1,216.26 1,215.93 1,215.95 99,153.0K
13:30 1,215.93 1,215.99 1,215.73 1,215.75 94,084.0K
13:31 1,215.78 1,215.81 1,215.70 1,215.74 79,171.2K
13:32 1,215.83 1,216.36 1,215.74 1,216.32 101,116.1K
13:33 1,216.36 1,216.51 1,216.26 1,216.26 93,854.4K
13:34 1,216.32 1,216.55 1,216.27 1,216.44 82,168.4K
13:35 1,216.46 1,216.64 1,216.45 1,216.60 81,252.5K
13:36 1,216.64 1,216.96 1,216.59 1,216.94 102,720.4K
13:37 1,216.90 1,217.26 1,216.90 1,217.26 91,416.8K
13:38 1,217.29 1,217.58 1,217.29 1,217.45 123,261.3K
13:39 1,217.51 1,217.53 1,216.98 1,217.18 111,822.8K
13:40 1,217.20 1,217.26 1,216.96 1,216.96 90,894.5K
13:41 1,217.01 1,217.08 1,216.88 1,216.96 80,376.9K
13:42 1,216.98 1,217.19 1,216.91 1,217.15 77,101.5K
13:43 1,217.12 1,217.52 1,217.12 1,217.52 84,432.5K
13:44 1,217.45 1,217.47 1,217.21 1,217.24 84,614.0K
13:45 1,217.16 1,217.25 1,217.11 1,217.11 85,510.3K
13:46 1,217.07 1,217.18 1,216.99 1,217.08 92,470.5K
13:47 1,217.09 1,217.28 1,217.09 1,217.28 82,343.6K
13:48 1,217.24 1,217.40 1,217.03 1,217.03 87,331.8K
13:49 1,217.16 1,217.17 1,217.01 1,217.01 86,905.1K
13:50 1,217.04 1,217.14 1,217.04 1,217.04 77,714.1K
13:51 1,217.11 1,217.22 1,217.02 1,217.05 70,965.9K
13:52 1,217.02 1,217.23 1,217.00 1,217.16 78,171.8K
13:53 1,217.16 1,217.41 1,217.16 1,217.34 75,643.1K
13:54 1,217.48 1,217.52 1,217.26 1,217.26 90,062.1K
13:55 1,217.28 1,217.33 1,217.02 1,217.04 114,102.9K
13:56 1,217.00 1,217.00 1,216.69 1,216.73 104,994.9K
13:57 1,216.87 1,216.87 1,216.29 1,216.28 112,290.6K
13:58 1,216.27 1,216.45 1,216.23 1,216.42 88,977.2K
13:59 1,216.37 1,216.48 1,216.22 1,216.22 119,262.9K
14:00 1,216.22 1,216.45 1,216.22 1,216.36 109,339.8K
14:01 1,216.35 1,216.44 1,216.26 1,216.37 93,745.8K
14:02 1,216.41 1,216.56 1,216.35 1,216.50 78,463.0K
14:03 1,216.47 1,216.49 1,216.25 1,216.28 87,591.3K
14:04 1,216.29 1,216.87 1,216.29 1,216.87 94,833.2K
14:05 1,216.99 1,217.11 1,216.89 1,217.10 81,671.7K
14:06 1,217.11 1,217.69 1,217.11 1,217.63 111,806.0K
14:07 1,217.64 1,218.20 1,217.64 1,218.20 123,885.4K
14:08 1,218.23 1,218.48 1,218.23 1,218.38 163,995.1K
14:09 1,218.32 1,218.38 1,217.96 1,218.00 94,733.6K
14:10 1,217.98 1,218.44 1,217.98 1,218.35 88,713.8K
14:11 1,218.38 1,218.53 1,218.37 1,218.47 71,406.2K
14:12 1,218.47 1,219.08 1,218.47 1,219.07 119,242.3K
14:13 1,219.02 1,219.28 1,218.69 1,218.69 116,973.2K
14:14 1,218.71 1,218.71 1,218.51 1,218.56 86,029.3K
14:15 1,218.50 1,218.79 1,218.43 1,218.77 77,972.5K
14:16 1,218.69 1,218.71 1,218.25 1,218.26 85,685.5K
14:17 1,218.28 1,218.37 1,218.22 1,218.22 96,226.2K
14:18 1,218.25 1,218.33 1,218.14 1,218.15 85,505.5K
14:19 1,218.17 1,218.23 1,218.09 1,218.15 91,718.6K
14:20 1,218.15 1,218.34 1,218.09 1,218.09 94,848.6K
14:21 1,218.12 1,218.12 1,217.48 1,217.48 145,165.9K
14:22 1,217.42 1,217.50 1,217.23 1,217.24 94,989.3K
14:23 1,217.26 1,217.26 1,216.99 1,217.16 100,117.4K
14:24 1,217.09 1,217.28 1,217.09 1,217.13 89,779.7K
14:25 1,217.13 1,217.21 1,216.96 1,216.96 81,572.2K
14:26 1,216.98 1,217.01 1,216.82 1,216.83 93,902.0K
14:27 1,216.78 1,216.85 1,216.69 1,216.69 89,045.3K
14:28 1,216.69 1,217.12 1,216.69 1,217.05 93,324.6K
14:29 1,217.11 1,217.13 1,217.02 1,217.05 96,155.6K
14:30 1,217.08 1,217.33 1,217.08 1,217.29 105,572.2K
14:31 1,217.27 1,217.37 1,217.09 1,217.23 118,645.4K
14:32 1,217.20 1,217.37 1,217.20 1,217.25 93,353.3K
14:33 1,217.29 1,217.29 1,217.02 1,217.12 103,259.7K
14:34 1,217.09 1,217.40 1,216.99 1,217.31 106,989.7K
14:35 1,217.31 1,217.37 1,217.22 1,217.22 104,573.0K
14:36 1,217.20 1,217.30 1,217.14 1,217.14 104,968.0K
14:37 1,217.12 1,217.39 1,217.12 1,217.27 97,020.2K
14:38 1,217.29 1,217.35 1,217.20 1,217.27 113,096.6K
14:39 1,217.17 1,217.29 1,217.12 1,217.18 110,082.9K
14:40 1,217.16 1,217.33 1,217.11 1,217.24 134,247.5K
14:41 1,217.27 1,217.32 1,217.13 1,217.19 115,688.0K
14:42 1,217.19 1,217.26 1,217.10 1,217.17 127,113.0K
14:43 1,217.06 1,217.10 1,216.97 1,217.03 138,747.6K
14:44 1,216.99 1,216.99 1,216.84 1,216.84 142,150.0K
14:45 1,216.94 1,216.94 1,216.72 1,216.80 153,754.2K
14:46 1,216.84 1,217.11 1,216.80 1,217.02 165,559.6K
14:47 1,217.00 1,217.21 1,217.00 1,217.09 151,004.4K
14:48 1,217.08 1,217.21 1,216.97 1,217.17 166,046.7K
14:49 1,217.08 1,217.11 1,216.97 1,216.99 173,498.1K
14:50 1,217.15 1,217.15 1,216.97 1,217.12 210,044.3K
14:51 1,217.07 1,217.35 1,217.03 1,217.29 213,617.9K
14:52 1,217.26 1,217.40 1,217.15 1,217.35 203,561.6K
14:53 1,217.31 1,217.33 1,217.12 1,217.30 216,304.1K
14:54 1,217.27 1,217.43 1,217.11 1,217.34 255,158.7K
14:55 1,217.27 1,217.48 1,217.27 1,217.48 275,000.7K
14:56 1,217.42 1,217.57 1,217.30 1,217.44 323,549.4K
14:57 1,217.59 1,217.66 1,217.59 1,217.66 20,362.0K
14:58 1,217.66 1,217.66 1,217.66 1,217.66 0.0K
14:59 1,217.66 1,217.66 1,217.23 1,217.23 498,081.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available