SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,220.90 1,220.90 1,220.90 1,220.90 339,541.6K
09:29 1,220.90 1,220.90 1,220.90 1,220.90 0.0K
09:30 1,221.38 1,221.79 1,221.38 1,221.53 1,194,010.2K
09:31 1,221.53 1,221.53 1,220.54 1,220.59 743,326.6K
09:32 1,220.59 1,220.98 1,220.31 1,220.31 569,236.5K
09:33 1,220.27 1,220.77 1,220.16 1,220.16 550,221.1K
09:34 1,220.06 1,220.06 1,219.56 1,219.56 484,135.8K
09:35 1,219.62 1,219.62 1,218.77 1,218.93 454,945.1K
09:36 1,218.90 1,219.31 1,218.90 1,219.01 403,009.6K
09:37 1,219.07 1,219.17 1,218.62 1,218.66 356,077.7K
09:38 1,218.53 1,218.71 1,218.22 1,218.44 367,845.3K
09:39 1,218.39 1,218.98 1,218.30 1,218.98 380,027.2K
09:40 1,219.03 1,219.08 1,218.47 1,218.56 350,051.2K
09:41 1,218.57 1,218.57 1,218.08 1,218.17 318,267.6K
09:42 1,218.16 1,218.72 1,218.16 1,218.72 279,792.0K
09:43 1,218.71 1,219.35 1,218.71 1,219.22 293,920.0K
09:44 1,219.22 1,219.38 1,218.97 1,219.36 290,144.1K
09:45 1,219.41 1,219.56 1,219.34 1,219.48 266,423.0K
09:46 1,219.45 1,219.87 1,219.16 1,219.87 266,956.8K
09:47 1,219.88 1,220.01 1,219.71 1,219.97 267,153.7K
09:48 1,220.05 1,220.08 1,219.42 1,219.44 335,991.6K
09:49 1,219.47 1,219.67 1,219.33 1,219.36 249,905.5K
09:50 1,219.34 1,219.47 1,218.87 1,219.25 284,266.7K
09:51 1,219.28 1,219.53 1,219.17 1,219.50 233,917.5K
09:52 1,219.52 1,219.58 1,219.22 1,219.45 279,645.9K
09:53 1,219.45 1,219.54 1,219.21 1,219.54 240,396.0K
09:54 1,219.54 1,219.65 1,219.34 1,219.34 224,062.8K
09:55 1,219.37 1,219.37 1,218.69 1,218.76 248,370.4K
09:56 1,218.81 1,218.85 1,218.67 1,218.73 256,750.8K
09:57 1,218.72 1,218.94 1,218.53 1,218.53 217,934.2K
09:58 1,218.49 1,218.60 1,218.13 1,218.51 227,245.8K
09:59 1,218.55 1,218.98 1,218.50 1,218.95 231,520.2K
10:00 1,218.87 1,218.87 1,218.18 1,218.19 226,772.7K
10:01 1,218.27 1,218.75 1,218.27 1,218.73 187,618.7K
10:02 1,218.75 1,218.75 1,218.45 1,218.45 179,723.5K
10:03 1,218.47 1,218.78 1,218.47 1,218.76 170,607.5K
10:04 1,218.78 1,219.18 1,218.78 1,219.15 202,214.3K
10:05 1,219.17 1,219.37 1,219.04 1,219.27 199,947.8K
10:06 1,219.26 1,219.63 1,219.26 1,219.61 166,519.1K
10:07 1,219.52 1,219.52 1,219.25 1,219.37 160,626.5K
10:08 1,219.39 1,219.65 1,219.39 1,219.52 173,750.3K
10:09 1,219.54 1,220.07 1,219.54 1,220.05 164,879.8K
10:10 1,219.99 1,220.08 1,219.73 1,219.86 168,858.7K
10:11 1,219.89 1,220.00 1,219.89 1,219.91 142,592.2K
10:12 1,219.94 1,219.96 1,219.67 1,219.83 144,919.2K
10:13 1,219.78 1,219.94 1,219.70 1,219.94 149,568.7K
10:14 1,219.91 1,220.22 1,219.91 1,220.13 154,400.7K
10:15 1,220.11 1,220.15 1,219.87 1,220.04 163,125.5K
10:16 1,220.03 1,220.03 1,219.54 1,219.63 166,332.9K
10:17 1,219.64 1,219.66 1,219.41 1,219.50 148,579.3K
10:18 1,219.52 1,219.53 1,219.34 1,219.43 135,448.9K
10:19 1,219.44 1,219.65 1,219.34 1,219.62 137,064.8K
10:20 1,219.69 1,219.80 1,219.22 1,219.27 161,720.7K
10:21 1,219.27 1,219.47 1,219.10 1,219.18 153,693.1K
10:22 1,219.21 1,219.65 1,219.18 1,219.45 150,496.2K
10:23 1,219.46 1,219.56 1,219.23 1,219.22 167,381.7K
10:24 1,219.23 1,219.47 1,219.23 1,219.47 121,060.5K
10:25 1,219.58 1,219.73 1,219.40 1,219.62 141,855.5K
10:26 1,219.71 1,219.92 1,219.70 1,219.86 128,591.9K
10:27 1,219.85 1,219.85 1,219.64 1,219.64 119,855.0K
10:28 1,219.55 1,219.62 1,219.28 1,219.38 133,209.8K
10:29 1,219.32 1,219.41 1,219.13 1,219.15 162,975.3K
10:30 1,219.18 1,219.27 1,219.11 1,219.27 126,957.0K
10:31 1,219.27 1,219.40 1,219.25 1,219.28 137,503.7K
10:32 1,219.22 1,219.25 1,218.98 1,218.98 138,617.2K
10:33 1,218.95 1,219.18 1,218.95 1,219.18 117,782.0K
10:34 1,219.19 1,219.80 1,219.19 1,219.80 127,164.7K
10:35 1,219.70 1,219.75 1,219.33 1,219.51 133,058.6K
10:36 1,219.48 1,219.73 1,219.28 1,219.63 133,427.5K
10:37 1,219.59 1,219.73 1,219.57 1,219.60 102,783.0K
10:38 1,219.66 1,219.66 1,219.47 1,219.52 126,885.2K
10:39 1,219.54 1,219.54 1,218.83 1,218.83 170,954.0K
10:40 1,218.88 1,219.14 1,218.83 1,219.08 110,102.4K
10:41 1,219.08 1,219.13 1,218.89 1,218.95 112,562.0K
10:42 1,218.82 1,218.88 1,218.53 1,218.61 127,252.9K
10:43 1,218.55 1,218.70 1,218.43 1,218.54 142,724.1K
10:44 1,218.57 1,218.89 1,218.57 1,218.84 143,574.7K
10:45 1,218.87 1,218.96 1,218.74 1,218.82 106,868.3K
10:46 1,218.78 1,218.94 1,218.71 1,218.71 99,156.4K
10:47 1,218.70 1,218.80 1,218.49 1,218.56 95,216.6K
10:48 1,218.63 1,218.66 1,218.38 1,218.48 102,474.9K
10:49 1,218.45 1,218.51 1,218.29 1,218.41 101,937.1K
10:50 1,218.43 1,218.63 1,218.42 1,218.54 93,909.7K
10:51 1,218.52 1,218.64 1,218.48 1,218.48 90,943.2K
10:52 1,218.44 1,218.77 1,218.44 1,218.75 98,583.8K
10:53 1,218.74 1,218.89 1,218.64 1,218.71 86,388.5K
10:54 1,218.68 1,218.95 1,218.68 1,218.86 84,313.4K
10:55 1,218.96 1,219.01 1,218.81 1,218.97 90,899.3K
10:56 1,218.95 1,218.99 1,218.48 1,218.53 98,964.6K
10:57 1,218.54 1,218.72 1,218.54 1,218.69 76,805.8K
10:58 1,218.72 1,219.06 1,218.72 1,218.85 89,135.7K
10:59 1,218.87 1,219.18 1,218.87 1,219.14 77,207.6K
11:00 1,219.15 1,219.21 1,218.95 1,219.14 163,538.3K
11:01 1,219.17 1,219.41 1,219.17 1,219.39 132,288.6K
11:02 1,219.48 1,220.11 1,219.48 1,220.00 123,768.3K
11:03 1,220.02 1,220.25 1,219.98 1,220.25 107,406.4K
11:04 1,220.21 1,220.21 1,219.68 1,219.90 101,631.4K
11:05 1,219.90 1,220.06 1,219.88 1,220.06 88,473.4K
11:06 1,220.03 1,220.04 1,219.69 1,219.74 103,053.4K
11:07 1,219.71 1,220.09 1,219.70 1,220.01 94,823.3K
11:08 1,220.21 1,220.52 1,220.21 1,220.43 120,408.6K
11:09 1,220.39 1,220.52 1,220.32 1,220.43 90,602.8K
11:10 1,220.44 1,220.72 1,220.34 1,220.72 95,788.1K
11:11 1,220.67 1,221.01 1,220.67 1,221.01 100,409.6K
11:12 1,221.03 1,221.03 1,220.83 1,220.93 87,965.1K
11:13 1,220.90 1,220.99 1,220.52 1,220.52 92,717.7K
11:14 1,220.52 1,220.52 1,220.23 1,220.36 109,327.8K
11:15 1,220.38 1,220.46 1,220.20 1,220.23 80,819.7K
11:16 1,220.21 1,220.40 1,220.11 1,220.40 97,219.9K
11:17 1,220.41 1,220.63 1,220.21 1,220.21 96,803.0K
11:18 1,220.21 1,220.30 1,220.16 1,220.25 73,739.0K
11:19 1,220.32 1,220.42 1,220.22 1,220.23 102,246.5K
11:20 1,220.21 1,220.33 1,220.15 1,220.31 96,687.0K
11:21 1,220.28 1,220.28 1,219.83 1,219.94 132,609.4K
11:22 1,219.92 1,220.06 1,219.87 1,220.01 98,981.8K
11:23 1,220.05 1,220.08 1,219.97 1,220.02 81,559.4K
11:24 1,220.04 1,220.34 1,220.04 1,220.30 86,484.0K
11:25 1,220.27 1,220.44 1,220.19 1,220.31 82,229.2K
11:26 1,220.34 1,220.56 1,220.34 1,220.46 81,440.3K
11:27 1,220.47 1,220.53 1,220.40 1,220.40 80,433.0K
11:28 1,220.44 1,220.51 1,220.32 1,220.46 82,826.7K
11:29 1,220.48 1,220.48 1,220.23 1,220.29 104,530.6K
11:30 1,220.35 1,220.35 1,220.32 1,220.32 4,893.3K
11:31 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
11:32 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
11:33 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
11:34 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
11:35 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
11:36 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
11:37 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
11:38 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
11:39 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
11:40 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
11:41 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
11:42 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
11:43 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
11:44 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
11:45 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
11:46 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
11:47 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
11:48 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
11:49 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
11:50 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
11:51 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
11:52 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
11:53 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
11:54 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
11:55 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
11:56 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
11:57 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
11:58 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
11:59 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:00 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:01 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:02 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:03 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:04 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:05 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:06 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:07 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:08 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:09 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:10 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:11 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:12 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:13 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:14 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:15 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:16 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:17 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:18 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:19 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:20 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:21 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:22 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:23 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:24 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:25 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:26 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:27 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:28 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:29 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:30 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:31 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:32 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:33 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:34 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:35 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:36 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:37 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:38 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:39 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:40 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:41 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:42 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:43 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:44 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:45 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:46 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:47 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:48 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:49 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:50 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:51 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:52 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:53 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:54 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:55 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:56 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:57 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:58 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:59 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
13:00 1,220.32 1,220.39 1,219.72 1,219.95 504,701.5K
13:01 1,219.96 1,220.02 1,219.68 1,219.81 213,140.6K
13:02 1,219.84 1,220.14 1,219.81 1,220.10 152,582.2K
13:03 1,220.16 1,220.39 1,220.16 1,220.25 168,813.4K
13:04 1,220.24 1,220.45 1,220.22 1,220.43 144,165.9K
13:05 1,220.47 1,220.58 1,220.30 1,220.30 147,736.7K
13:06 1,220.23 1,220.47 1,220.23 1,220.32 139,208.5K
13:07 1,220.32 1,220.32 1,220.11 1,220.11 136,794.2K
13:08 1,220.11 1,220.11 1,219.67 1,219.68 161,526.0K
13:09 1,219.68 1,219.83 1,219.68 1,219.79 135,301.1K
13:10 1,219.82 1,219.82 1,219.48 1,219.48 161,282.5K
13:11 1,219.53 1,219.53 1,219.29 1,219.41 199,232.5K
13:12 1,219.45 1,219.60 1,219.35 1,219.53 136,699.9K
13:13 1,219.61 1,219.70 1,219.41 1,219.58 132,172.1K
13:14 1,219.66 1,219.70 1,219.48 1,219.51 122,797.9K
13:15 1,219.55 1,219.68 1,219.50 1,219.59 126,980.9K
13:16 1,219.67 1,219.67 1,219.47 1,219.53 165,349.6K
13:17 1,219.57 1,219.68 1,219.55 1,219.63 127,127.9K
13:18 1,219.50 1,219.50 1,219.30 1,219.38 216,682.4K
13:19 1,219.32 1,219.72 1,219.32 1,219.69 126,468.9K
13:20 1,219.71 1,220.19 1,219.71 1,219.95 135,052.9K
13:21 1,219.92 1,220.38 1,219.92 1,220.38 125,225.0K
13:22 1,220.46 1,220.71 1,220.36 1,220.60 122,717.4K
13:23 1,220.62 1,220.72 1,220.44 1,220.53 147,028.6K
13:24 1,220.60 1,220.77 1,220.31 1,220.31 173,378.8K
13:25 1,220.33 1,220.38 1,220.19 1,220.21 156,877.5K
13:26 1,220.21 1,220.36 1,220.07 1,220.10 147,555.0K
13:27 1,220.15 1,220.15 1,219.90 1,219.95 142,715.2K
13:28 1,219.90 1,220.28 1,219.88 1,220.28 131,066.8K
13:29 1,220.33 1,220.68 1,220.28 1,220.57 162,373.7K
13:30 1,220.53 1,220.53 1,220.28 1,220.35 167,239.2K
13:31 1,220.39 1,220.70 1,220.34 1,220.67 123,760.7K
13:32 1,220.67 1,220.69 1,220.54 1,220.64 134,543.8K
13:33 1,220.65 1,220.78 1,220.62 1,220.78 157,151.6K
13:34 1,220.78 1,220.99 1,220.75 1,220.85 131,326.8K
13:35 1,220.87 1,220.96 1,220.64 1,220.63 150,585.8K
13:36 1,220.62 1,220.78 1,220.62 1,220.65 123,530.0K
13:37 1,220.64 1,220.66 1,220.44 1,220.62 131,022.3K
13:38 1,220.59 1,220.66 1,220.55 1,220.55 104,983.6K
13:39 1,220.61 1,220.66 1,220.27 1,220.31 131,751.6K
13:40 1,220.28 1,220.31 1,220.20 1,220.29 106,799.0K
13:41 1,220.30 1,220.64 1,220.29 1,220.59 106,577.2K
13:42 1,220.59 1,220.69 1,220.46 1,220.49 105,852.1K
13:43 1,220.52 1,221.07 1,220.52 1,221.07 124,995.1K
13:44 1,221.21 1,221.31 1,220.82 1,220.93 148,556.9K
13:45 1,220.95 1,221.01 1,220.66 1,220.74 116,061.6K
13:46 1,220.71 1,220.93 1,220.66 1,220.81 101,062.1K
13:47 1,220.83 1,220.83 1,220.62 1,220.68 105,738.3K
13:48 1,220.70 1,221.14 1,220.70 1,220.95 119,434.1K
13:49 1,220.94 1,220.94 1,220.64 1,220.64 122,675.7K
13:50 1,220.64 1,220.71 1,220.28 1,220.29 134,214.4K
13:51 1,220.32 1,220.41 1,220.28 1,220.41 113,103.8K
13:52 1,220.40 1,220.80 1,220.40 1,220.64 149,205.3K
13:53 1,220.69 1,220.74 1,220.59 1,220.62 122,612.5K
13:54 1,220.65 1,220.74 1,220.56 1,220.56 133,203.7K
13:55 1,220.56 1,220.59 1,220.29 1,220.29 143,382.3K
13:56 1,220.32 1,220.33 1,220.15 1,220.17 114,490.5K
13:57 1,220.18 1,220.18 1,219.93 1,219.98 130,384.6K
13:58 1,220.00 1,220.14 1,219.96 1,220.07 119,876.8K
13:59 1,220.12 1,220.45 1,220.10 1,220.40 132,273.6K
14:00 1,220.42 1,220.61 1,220.37 1,220.61 122,105.4K
14:01 1,220.67 1,220.72 1,220.48 1,220.70 115,228.7K
14:02 1,220.75 1,221.35 1,220.75 1,221.29 138,272.0K
14:03 1,221.29 1,222.00 1,221.29 1,221.97 175,917.4K
14:04 1,222.02 1,222.02 1,221.52 1,221.52 131,206.8K
14:05 1,221.48 1,221.59 1,221.41 1,221.54 101,043.8K
14:06 1,221.47 1,221.61 1,221.37 1,221.58 108,879.6K
14:07 1,221.61 1,221.78 1,221.49 1,221.72 106,239.3K
14:08 1,221.72 1,221.91 1,221.67 1,221.91 103,162.1K
14:09 1,221.86 1,222.08 1,221.83 1,222.00 106,431.8K
14:10 1,222.01 1,222.04 1,221.66 1,221.67 109,296.0K
14:11 1,221.65 1,221.86 1,221.61 1,221.86 89,200.4K
14:12 1,221.79 1,222.20 1,221.79 1,222.20 105,048.5K
14:13 1,222.16 1,222.26 1,221.85 1,221.86 106,634.3K
14:14 1,221.90 1,221.94 1,221.80 1,221.88 97,128.7K
14:15 1,221.79 1,221.87 1,221.67 1,221.67 90,888.2K
14:16 1,221.59 1,222.03 1,221.59 1,222.01 114,830.5K
14:17 1,221.99 1,222.22 1,221.99 1,222.19 92,467.9K
14:18 1,222.13 1,222.19 1,221.93 1,222.12 94,323.5K
14:19 1,222.07 1,222.13 1,221.97 1,221.99 105,128.4K
14:20 1,222.01 1,222.01 1,221.91 1,222.00 103,521.0K
14:21 1,221.97 1,222.04 1,221.81 1,221.91 98,888.5K
14:22 1,221.84 1,222.24 1,221.84 1,222.19 110,810.5K
14:23 1,222.06 1,222.20 1,221.96 1,221.96 104,054.6K
14:24 1,221.94 1,222.08 1,221.91 1,222.01 108,123.6K
14:25 1,222.01 1,222.17 1,222.00 1,222.05 104,398.1K
14:26 1,222.00 1,222.11 1,221.77 1,221.82 115,670.5K
14:27 1,221.69 1,221.90 1,221.69 1,221.89 106,301.5K
14:28 1,221.88 1,222.26 1,221.86 1,222.19 112,576.7K
14:29 1,222.11 1,222.39 1,222.11 1,222.30 115,751.3K
14:30 1,222.27 1,222.39 1,222.21 1,222.31 109,589.7K
14:31 1,222.25 1,222.49 1,222.24 1,222.39 104,049.9K
14:32 1,222.35 1,222.68 1,222.35 1,222.68 112,764.1K
14:33 1,222.68 1,222.70 1,222.55 1,222.55 118,189.2K
14:34 1,222.52 1,222.76 1,222.52 1,222.69 118,181.6K
14:35 1,222.77 1,222.78 1,222.67 1,222.72 124,232.6K
14:36 1,222.75 1,222.92 1,222.69 1,222.84 140,994.8K
14:37 1,222.80 1,223.03 1,222.66 1,222.99 141,900.3K
14:38 1,223.07 1,223.47 1,222.96 1,223.46 163,280.5K
14:39 1,223.44 1,223.80 1,223.44 1,223.80 189,532.0K
14:40 1,223.83 1,224.10 1,223.77 1,223.86 196,253.1K
14:41 1,223.76 1,224.37 1,223.76 1,224.37 176,059.3K
14:42 1,224.36 1,224.37 1,224.14 1,224.15 191,981.5K
14:43 1,224.08 1,224.08 1,223.57 1,223.57 194,176.2K
14:44 1,223.60 1,223.66 1,223.44 1,223.66 173,997.5K
14:45 1,223.58 1,223.64 1,223.26 1,223.26 168,198.3K
14:46 1,223.20 1,223.37 1,223.20 1,223.27 171,613.6K
14:47 1,223.28 1,223.35 1,223.16 1,223.31 160,655.7K
14:48 1,223.26 1,223.37 1,223.22 1,223.31 159,954.4K
14:49 1,223.26 1,223.26 1,223.04 1,223.16 182,193.2K
14:50 1,223.17 1,223.17 1,222.92 1,222.96 233,060.4K
14:51 1,222.94 1,222.96 1,222.70 1,222.75 222,449.5K
14:52 1,222.70 1,222.79 1,222.62 1,222.79 206,489.6K
14:53 1,222.75 1,222.89 1,222.67 1,222.75 206,502.4K
14:54 1,222.73 1,222.91 1,222.61 1,222.78 251,163.3K
14:55 1,222.83 1,222.92 1,222.79 1,222.79 264,866.7K
14:56 1,222.85 1,223.11 1,222.80 1,223.03 343,137.3K
14:57 1,223.16 1,223.18 1,223.16 1,223.18 17,332.8K
14:58 1,223.18 1,223.18 1,223.18 1,223.18 0.0K
14:59 1,223.18 1,223.18 1,222.96 1,223.02 542,295.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available