SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,230.09 1,230.09 1,230.09 1,230.09 324,794.1K
09:29 1,230.09 1,230.09 1,230.09 1,230.09 0.0K
09:30 1,230.21 1,230.21 1,228.61 1,228.81 1,175,008.0K
09:31 1,228.86 1,229.63 1,228.82 1,229.33 733,669.1K
09:32 1,229.36 1,230.01 1,229.36 1,229.49 645,727.4K
09:33 1,229.50 1,229.50 1,228.91 1,228.96 594,819.4K
09:34 1,229.03 1,229.47 1,229.03 1,229.24 481,781.1K
09:35 1,229.16 1,229.25 1,228.85 1,229.18 481,713.5K
09:36 1,229.33 1,230.07 1,229.33 1,229.76 469,220.6K
09:37 1,229.61 1,229.74 1,229.41 1,229.45 436,639.2K
09:38 1,229.53 1,229.92 1,229.53 1,229.73 416,632.3K
09:39 1,229.68 1,229.74 1,229.29 1,229.39 420,343.2K
09:40 1,229.29 1,229.40 1,229.04 1,229.28 372,216.0K
09:41 1,229.26 1,229.61 1,229.21 1,229.59 337,515.9K
09:42 1,229.57 1,230.07 1,229.57 1,230.07 358,634.6K
09:43 1,230.21 1,230.29 1,229.77 1,229.92 299,578.0K
09:44 1,229.91 1,230.16 1,229.79 1,229.98 289,913.8K
09:45 1,229.80 1,229.87 1,229.28 1,229.53 397,061.6K
09:46 1,229.53 1,229.56 1,229.32 1,229.32 314,140.7K
09:47 1,229.29 1,229.81 1,229.26 1,229.71 310,294.2K
09:48 1,229.68 1,229.72 1,229.37 1,229.39 336,796.0K
09:49 1,229.42 1,229.75 1,229.42 1,229.67 351,239.7K
09:50 1,229.76 1,229.76 1,229.21 1,229.21 409,064.8K
09:51 1,229.12 1,229.43 1,229.07 1,229.17 292,740.5K
09:52 1,229.04 1,229.30 1,229.04 1,229.25 266,813.5K
09:53 1,229.25 1,229.62 1,229.24 1,229.62 330,437.7K
09:54 1,229.59 1,230.09 1,229.59 1,230.08 279,468.8K
09:55 1,230.07 1,230.36 1,230.01 1,230.36 303,832.5K
09:56 1,230.18 1,230.18 1,229.97 1,230.10 253,344.8K
09:57 1,230.16 1,230.16 1,230.01 1,230.12 223,541.1K
09:58 1,230.14 1,230.16 1,229.42 1,229.42 265,205.9K
09:59 1,229.27 1,229.34 1,228.73 1,228.73 299,629.4K
10:00 1,228.71 1,228.98 1,228.60 1,228.60 297,747.0K
10:01 1,228.64 1,228.64 1,228.42 1,228.47 328,532.1K
10:02 1,228.37 1,228.43 1,228.26 1,228.36 323,216.6K
10:03 1,228.40 1,228.60 1,228.39 1,228.60 293,235.1K
10:04 1,228.59 1,228.83 1,228.58 1,228.74 280,790.0K
10:05 1,228.74 1,228.81 1,228.51 1,228.62 231,682.3K
10:06 1,228.55 1,229.08 1,228.55 1,229.08 214,876.4K
10:07 1,229.06 1,229.54 1,229.06 1,229.29 208,930.6K
10:08 1,229.25 1,229.32 1,228.94 1,229.01 181,798.1K
10:09 1,228.99 1,229.06 1,228.83 1,228.92 167,387.2K
10:10 1,228.87 1,229.21 1,228.84 1,229.21 219,226.2K
10:11 1,229.18 1,229.28 1,229.08 1,229.08 175,136.3K
10:12 1,229.06 1,229.35 1,229.06 1,229.24 173,493.7K
10:13 1,229.16 1,229.52 1,229.16 1,229.52 173,830.3K
10:14 1,229.54 1,229.86 1,229.52 1,229.84 192,343.3K
10:15 1,229.83 1,229.87 1,229.43 1,229.43 191,736.2K
10:16 1,229.41 1,229.48 1,229.30 1,229.30 219,824.5K
10:17 1,229.23 1,229.38 1,229.04 1,229.04 233,959.2K
10:18 1,229.09 1,229.09 1,228.90 1,229.02 235,102.6K
10:19 1,229.01 1,229.01 1,228.75 1,228.75 170,243.3K
10:20 1,228.74 1,228.98 1,228.74 1,228.98 184,365.3K
10:21 1,229.00 1,229.52 1,229.00 1,229.49 196,781.9K
10:22 1,229.48 1,229.60 1,229.36 1,229.55 178,688.9K
10:23 1,229.56 1,229.63 1,229.37 1,229.45 154,640.2K
10:24 1,229.49 1,229.49 1,229.16 1,229.24 152,129.1K
10:25 1,229.25 1,229.25 1,228.54 1,228.67 192,914.6K
10:26 1,228.64 1,228.64 1,228.50 1,228.61 158,077.3K
10:27 1,228.56 1,228.77 1,228.56 1,228.70 166,004.2K
10:28 1,228.72 1,228.87 1,228.68 1,228.84 139,931.5K
10:29 1,228.88 1,229.04 1,228.88 1,228.92 148,935.8K
10:30 1,228.92 1,229.01 1,228.75 1,229.00 202,674.9K
10:31 1,229.03 1,229.11 1,228.93 1,229.02 165,298.2K
10:32 1,229.05 1,229.05 1,228.87 1,229.02 134,739.9K
10:33 1,229.03 1,229.09 1,228.87 1,228.94 129,501.6K
10:34 1,229.02 1,229.15 1,229.01 1,229.14 120,653.4K
10:35 1,229.08 1,229.10 1,228.80 1,228.87 112,902.2K
10:36 1,228.85 1,228.95 1,228.80 1,228.95 123,075.9K
10:37 1,228.92 1,228.98 1,228.74 1,228.76 137,165.9K
10:38 1,228.80 1,228.82 1,228.59 1,228.69 106,294.5K
10:39 1,228.69 1,228.74 1,228.53 1,228.68 115,884.1K
10:40 1,228.71 1,228.94 1,228.69 1,228.88 137,766.6K
10:41 1,228.94 1,229.08 1,228.82 1,229.07 125,686.2K
10:42 1,229.08 1,229.11 1,228.89 1,228.89 120,665.6K
10:43 1,228.93 1,229.34 1,228.93 1,229.08 130,729.2K
10:44 1,229.24 1,229.36 1,229.14 1,229.27 105,091.8K
10:45 1,229.29 1,229.34 1,229.17 1,229.24 110,571.8K
10:46 1,229.19 1,229.25 1,229.08 1,229.08 107,546.9K
10:47 1,229.10 1,229.15 1,228.93 1,229.13 94,014.4K
10:48 1,229.11 1,229.15 1,228.95 1,229.02 107,357.3K
10:49 1,229.08 1,229.19 1,229.00 1,229.11 97,342.6K
10:50 1,229.18 1,229.21 1,229.07 1,229.20 94,694.2K
10:51 1,229.11 1,229.31 1,229.11 1,229.27 118,770.9K
10:52 1,229.30 1,229.57 1,229.30 1,229.48 96,863.3K
10:53 1,229.50 1,229.59 1,229.36 1,229.43 102,308.8K
10:54 1,229.40 1,229.46 1,229.29 1,229.42 105,756.7K
10:55 1,229.35 1,229.41 1,229.29 1,229.39 110,177.3K
10:56 1,229.37 1,229.42 1,229.34 1,229.35 110,924.0K
10:57 1,229.34 1,229.39 1,229.29 1,229.38 100,877.4K
10:58 1,229.31 1,229.67 1,229.31 1,229.60 97,126.6K
10:59 1,229.60 1,229.62 1,229.50 1,229.54 105,430.6K
11:00 1,229.53 1,229.62 1,229.43 1,229.61 100,788.6K
11:01 1,229.59 1,229.66 1,229.49 1,229.51 102,726.9K
11:02 1,229.55 1,229.81 1,229.52 1,229.65 89,321.8K
11:03 1,229.66 1,229.72 1,229.41 1,229.49 103,101.0K
11:04 1,229.45 1,229.67 1,229.45 1,229.64 95,459.7K
11:05 1,229.67 1,229.79 1,229.63 1,229.78 105,998.1K
11:06 1,229.80 1,229.99 1,229.80 1,229.99 115,063.3K
11:07 1,229.93 1,230.08 1,229.83 1,229.88 106,869.1K
11:08 1,229.87 1,229.98 1,229.79 1,229.96 111,375.9K
11:09 1,229.92 1,229.92 1,229.75 1,229.82 102,503.1K
11:10 1,229.80 1,230.00 1,229.78 1,230.00 106,603.4K
11:11 1,229.94 1,230.01 1,229.83 1,229.83 84,108.6K
11:12 1,229.80 1,229.92 1,229.79 1,229.89 90,386.7K
11:13 1,229.90 1,230.22 1,229.90 1,230.13 105,588.1K
11:14 1,230.10 1,230.30 1,230.07 1,230.21 91,132.5K
11:15 1,230.21 1,230.22 1,230.10 1,230.15 95,955.3K
11:16 1,230.14 1,230.14 1,229.82 1,229.86 119,431.4K
11:17 1,229.86 1,229.91 1,229.68 1,229.68 104,570.1K
11:18 1,229.68 1,229.68 1,229.25 1,229.28 122,956.9K
11:19 1,229.26 1,229.57 1,229.22 1,229.57 97,116.0K
11:20 1,229.53 1,229.72 1,229.25 1,229.34 115,264.1K
11:21 1,229.33 1,229.44 1,229.33 1,229.39 93,534.0K
11:22 1,229.36 1,229.48 1,229.19 1,229.38 97,627.1K
11:23 1,229.41 1,229.51 1,229.31 1,229.35 114,619.3K
11:24 1,229.36 1,229.36 1,229.11 1,229.12 107,275.6K
11:25 1,229.12 1,229.18 1,229.02 1,229.13 83,792.2K
11:26 1,229.12 1,229.21 1,229.05 1,229.18 93,873.2K
11:27 1,229.16 1,229.41 1,229.16 1,229.41 86,641.3K
11:28 1,229.41 1,229.59 1,229.38 1,229.47 85,267.3K
11:29 1,229.54 1,229.61 1,229.37 1,229.37 99,986.9K
11:30 1,229.35 1,229.36 1,229.35 1,229.36 5,184.2K
11:31 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:32 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:33 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:34 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:35 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:36 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:37 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:38 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:39 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:40 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:41 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:42 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:43 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:44 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:45 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:46 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:47 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:48 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:49 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:50 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:51 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:52 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:53 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:54 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:55 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:56 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:57 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:58 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
11:59 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:00 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:01 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:02 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:03 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:04 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:05 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:06 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:07 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:08 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:09 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:10 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:11 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:12 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:13 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:14 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:15 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:16 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:17 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:18 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:19 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:20 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:21 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:22 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:23 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:24 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:25 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:26 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:27 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:28 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:29 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:30 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:31 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:32 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:33 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:34 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:35 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:36 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:37 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:38 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:39 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:40 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:41 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:42 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:43 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:44 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:45 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:46 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:47 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:48 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:49 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:50 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:51 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:52 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:53 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:54 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:55 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:56 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:57 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:58 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
12:59 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
13:00 1,229.36 1,229.44 1,229.06 1,229.06 324,555.0K
13:01 1,229.07 1,229.15 1,228.92 1,228.92 148,382.9K
13:02 1,228.95 1,228.97 1,228.84 1,228.91 132,126.4K
13:03 1,228.92 1,229.07 1,228.88 1,228.91 118,305.7K
13:04 1,228.91 1,229.08 1,228.89 1,228.99 118,049.2K
13:05 1,229.07 1,229.07 1,228.71 1,228.71 151,071.6K
13:06 1,228.69 1,228.71 1,228.55 1,228.61 140,961.3K
13:07 1,228.67 1,228.67 1,228.48 1,228.48 115,964.1K
13:08 1,228.52 1,228.55 1,228.34 1,228.34 156,085.0K
13:09 1,228.37 1,228.45 1,228.08 1,228.08 142,528.8K
13:10 1,228.10 1,228.10 1,227.66 1,227.66 162,321.7K
13:11 1,227.62 1,227.65 1,227.14 1,227.14 183,431.3K
13:12 1,227.10 1,227.10 1,226.31 1,226.31 228,165.6K
13:13 1,226.23 1,226.23 1,225.15 1,225.15 328,333.2K
13:14 1,225.08 1,225.08 1,223.82 1,223.82 453,750.6K
13:15 1,223.76 1,223.76 1,221.91 1,221.94 566,625.9K
13:16 1,222.08 1,222.57 1,221.84 1,221.96 354,522.9K
13:17 1,221.92 1,221.92 1,220.31 1,220.31 417,086.3K
13:18 1,220.28 1,220.53 1,220.05 1,220.44 399,699.7K
13:19 1,220.51 1,220.67 1,220.20 1,220.35 283,812.2K
13:20 1,220.30 1,220.30 1,218.54 1,218.54 549,973.7K
13:21 1,218.50 1,218.62 1,217.87 1,217.87 440,540.1K
13:22 1,217.83 1,218.59 1,217.80 1,218.59 331,124.8K
13:23 1,218.52 1,219.84 1,218.52 1,219.85 269,077.3K
13:24 1,219.91 1,219.91 1,219.44 1,219.75 203,205.0K
13:25 1,219.81 1,219.81 1,218.77 1,218.77 258,150.2K
13:26 1,218.76 1,218.95 1,218.66 1,218.75 218,470.9K
13:27 1,218.77 1,218.81 1,217.72 1,217.90 322,286.6K
13:28 1,217.99 1,217.99 1,217.24 1,217.24 294,429.3K
13:29 1,217.21 1,217.21 1,216.09 1,216.09 453,758.0K
13:30 1,216.06 1,216.06 1,215.45 1,215.74 566,607.1K
13:31 1,215.64 1,215.64 1,215.12 1,215.27 379,811.1K
13:32 1,215.31 1,216.53 1,215.24 1,216.52 371,060.3K
13:33 1,216.50 1,217.22 1,216.50 1,217.22 248,981.9K
13:34 1,217.27 1,217.86 1,217.27 1,217.86 234,131.8K
13:35 1,217.91 1,218.56 1,217.91 1,218.56 191,305.5K
13:36 1,218.62 1,218.94 1,218.56 1,218.92 156,915.9K
13:37 1,218.92 1,219.56 1,218.92 1,219.54 162,184.3K
13:38 1,219.58 1,219.85 1,218.85 1,218.87 181,882.8K
13:39 1,218.68 1,218.68 1,218.43 1,218.51 158,296.1K
13:40 1,218.64 1,219.32 1,218.63 1,219.31 148,446.4K
13:41 1,219.32 1,219.80 1,219.32 1,219.79 147,981.9K
13:42 1,219.81 1,220.37 1,219.81 1,220.33 146,100.1K
13:43 1,220.36 1,221.10 1,220.36 1,221.10 170,220.6K
13:44 1,221.20 1,221.39 1,221.20 1,221.34 154,116.9K
13:45 1,221.32 1,221.50 1,221.32 1,221.38 133,478.8K
13:46 1,221.43 1,222.15 1,221.39 1,222.00 196,968.0K
13:47 1,222.13 1,222.13 1,221.61 1,221.61 167,673.0K
13:48 1,221.60 1,221.87 1,221.60 1,221.83 128,689.2K
13:49 1,221.83 1,221.83 1,221.34 1,221.34 126,451.0K
13:50 1,221.39 1,221.59 1,221.22 1,221.27 134,707.5K
13:51 1,221.25 1,221.28 1,221.13 1,221.14 125,657.4K
13:52 1,221.16 1,221.20 1,221.01 1,221.07 137,060.6K
13:53 1,221.02 1,221.02 1,220.17 1,220.17 162,345.1K
13:54 1,220.23 1,221.25 1,220.22 1,221.22 162,660.3K
13:55 1,221.26 1,221.49 1,221.26 1,221.33 100,111.3K
13:56 1,221.38 1,221.38 1,220.94 1,220.94 102,168.6K
13:57 1,220.94 1,221.23 1,220.93 1,221.15 85,909.6K
13:58 1,221.22 1,221.44 1,221.18 1,221.30 87,695.9K
13:59 1,221.29 1,221.29 1,221.11 1,221.17 102,237.5K
14:00 1,221.20 1,221.20 1,220.70 1,220.70 123,948.2K
14:01 1,220.63 1,220.64 1,219.45 1,219.45 197,446.1K
14:02 1,219.37 1,219.57 1,219.28 1,219.28 121,477.9K
14:03 1,219.30 1,220.51 1,219.20 1,220.51 156,794.0K
14:04 1,220.64 1,220.80 1,220.36 1,220.43 118,153.1K
14:05 1,220.40 1,220.40 1,220.11 1,220.12 92,570.5K
14:06 1,220.12 1,220.22 1,220.04 1,220.10 79,602.4K
14:07 1,220.14 1,220.14 1,219.73 1,219.75 97,435.7K
14:08 1,219.81 1,219.93 1,219.75 1,219.81 83,244.5K
14:09 1,219.83 1,220.01 1,219.75 1,219.83 82,888.9K
14:10 1,219.90 1,219.90 1,219.76 1,219.84 103,812.7K
14:11 1,219.80 1,219.96 1,219.78 1,219.84 91,995.9K
14:12 1,219.82 1,219.90 1,219.47 1,219.53 103,619.6K
14:13 1,219.51 1,219.64 1,219.51 1,219.59 91,320.7K
14:14 1,219.58 1,219.85 1,219.57 1,219.85 95,144.7K
14:15 1,219.83 1,220.22 1,219.83 1,220.22 95,561.1K
14:16 1,220.26 1,220.55 1,220.18 1,220.54 109,028.1K
14:17 1,220.56 1,220.56 1,220.35 1,220.36 91,973.6K
14:18 1,220.29 1,220.38 1,220.00 1,220.14 100,632.0K
14:19 1,220.18 1,220.52 1,220.18 1,220.48 79,041.8K
14:20 1,220.46 1,221.18 1,220.46 1,221.18 128,115.7K
14:21 1,221.22 1,221.41 1,221.17 1,221.35 96,969.1K
14:22 1,221.44 1,221.60 1,221.41 1,221.53 91,696.5K
14:23 1,221.61 1,221.78 1,221.57 1,221.75 89,390.8K
14:24 1,221.72 1,222.07 1,221.71 1,222.07 101,357.9K
14:25 1,222.11 1,222.20 1,222.03 1,222.13 114,064.4K
14:26 1,222.12 1,222.12 1,221.80 1,221.95 109,748.5K
14:27 1,221.97 1,222.16 1,221.97 1,222.09 93,279.0K
14:28 1,222.14 1,222.26 1,222.07 1,222.23 101,874.2K
14:29 1,222.22 1,222.30 1,222.16 1,222.25 105,760.3K
14:30 1,222.15 1,222.46 1,222.06 1,222.41 125,073.3K
14:31 1,222.39 1,222.39 1,221.96 1,222.00 111,188.7K
14:32 1,221.90 1,222.05 1,221.81 1,222.03 112,305.2K
14:33 1,222.09 1,222.64 1,222.09 1,222.55 146,480.8K
14:34 1,222.46 1,222.48 1,222.27 1,222.32 112,612.3K
14:35 1,222.31 1,222.54 1,222.31 1,222.52 109,299.1K
14:36 1,222.50 1,222.62 1,222.48 1,222.62 104,754.2K
14:37 1,222.56 1,222.69 1,222.56 1,222.67 101,459.9K
14:38 1,222.66 1,222.72 1,222.48 1,222.55 120,195.8K
14:39 1,222.48 1,222.65 1,222.45 1,222.52 110,236.6K
14:40 1,222.54 1,222.63 1,222.51 1,222.55 125,512.7K
14:41 1,222.57 1,222.62 1,222.43 1,222.52 136,240.7K
14:42 1,222.58 1,222.62 1,222.41 1,222.46 124,305.0K
14:43 1,222.45 1,222.53 1,222.41 1,222.41 155,929.3K
14:44 1,222.39 1,222.59 1,222.37 1,222.59 139,693.9K
14:45 1,222.59 1,222.72 1,222.52 1,222.52 149,224.7K
14:46 1,222.59 1,222.68 1,222.55 1,222.67 150,797.1K
14:47 1,222.65 1,222.75 1,222.60 1,222.67 155,758.0K
14:48 1,222.74 1,222.74 1,222.63 1,222.63 153,539.3K
14:49 1,222.57 1,222.69 1,222.57 1,222.67 161,211.7K
14:50 1,222.69 1,222.69 1,222.24 1,222.24 211,830.5K
14:51 1,222.26 1,222.26 1,222.09 1,222.13 195,558.1K
14:52 1,222.21 1,222.21 1,222.01 1,222.05 189,206.7K
14:53 1,222.06 1,222.28 1,222.06 1,222.28 213,177.1K
14:54 1,222.17 1,222.42 1,222.17 1,222.37 233,902.8K
14:55 1,222.39 1,222.49 1,222.36 1,222.42 247,498.5K
14:56 1,222.45 1,222.68 1,222.40 1,222.59 291,832.9K
14:57 1,222.66 1,222.68 1,222.66 1,222.68 17,726.1K
14:58 1,222.68 1,222.68 1,222.68 1,222.68 0.0K
14:59 1,222.68 1,222.68 1,222.23 1,222.23 504,471.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available