SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,244.55 1,244.55 1,244.55 1,244.55 546,624.6K
09:29 1,244.55 1,244.55 1,244.55 1,244.55 0.0K
09:30 1,244.55 1,244.55 1,243.71 1,244.20 1,514,841.3K
09:31 1,244.12 1,244.41 1,243.73 1,244.18 1,116,990.1K
09:32 1,244.33 1,245.14 1,244.28 1,245.14 817,819.6K
09:33 1,245.15 1,245.15 1,243.61 1,243.61 767,673.5K
09:34 1,243.51 1,244.34 1,243.51 1,243.93 672,762.1K
09:35 1,243.91 1,244.17 1,243.56 1,243.91 588,869.4K
09:36 1,244.02 1,244.50 1,243.79 1,244.16 543,385.1K
09:37 1,244.16 1,244.16 1,243.35 1,243.37 497,055.0K
09:38 1,243.21 1,243.21 1,242.38 1,242.48 510,899.1K
09:39 1,242.55 1,243.21 1,242.52 1,242.71 504,873.0K
09:40 1,242.66 1,242.92 1,242.22 1,242.28 439,520.7K
09:41 1,242.23 1,242.26 1,241.79 1,241.79 450,393.4K
09:42 1,241.83 1,242.37 1,241.69 1,241.69 441,836.4K
09:43 1,241.69 1,241.76 1,241.37 1,241.62 442,805.6K
09:44 1,241.65 1,242.21 1,241.44 1,242.18 387,013.5K
09:45 1,242.24 1,242.78 1,241.77 1,242.78 352,611.9K
09:46 1,242.86 1,244.24 1,242.82 1,243.65 404,537.2K
09:47 1,243.69 1,244.38 1,243.61 1,244.35 408,548.0K
09:48 1,244.39 1,244.47 1,243.98 1,244.30 329,353.2K
09:49 1,244.39 1,245.02 1,244.24 1,245.02 295,373.5K
09:50 1,245.15 1,245.18 1,244.56 1,244.57 373,105.8K
09:51 1,244.72 1,244.95 1,244.02 1,244.88 311,028.6K
09:52 1,244.91 1,245.15 1,244.72 1,245.14 280,093.5K
09:53 1,245.19 1,245.75 1,245.19 1,245.75 271,640.3K
09:54 1,245.79 1,246.60 1,245.79 1,245.87 336,645.6K
09:55 1,245.95 1,246.34 1,245.94 1,246.33 270,993.9K
09:56 1,246.28 1,246.35 1,245.78 1,246.20 275,815.0K
09:57 1,246.23 1,246.67 1,246.09 1,246.62 257,483.5K
09:58 1,246.79 1,246.82 1,245.57 1,245.57 296,894.4K
09:59 1,245.57 1,245.57 1,245.16 1,245.16 282,521.7K
10:00 1,245.17 1,245.38 1,244.98 1,245.38 294,870.5K
10:01 1,245.44 1,245.74 1,245.15 1,245.34 318,775.5K
10:02 1,245.45 1,245.65 1,245.28 1,245.65 269,307.9K
10:03 1,245.57 1,245.81 1,245.52 1,245.57 237,770.9K
10:04 1,245.57 1,245.58 1,245.07 1,245.32 246,345.2K
10:05 1,245.40 1,245.48 1,245.13 1,245.40 240,597.8K
10:06 1,245.40 1,245.67 1,245.31 1,245.43 201,029.1K
10:07 1,245.48 1,245.61 1,245.27 1,245.43 229,975.3K
10:08 1,245.48 1,245.59 1,244.79 1,244.90 221,201.9K
10:09 1,244.87 1,244.91 1,244.76 1,244.83 214,741.9K
10:10 1,245.04 1,245.24 1,244.93 1,245.17 242,477.5K
10:11 1,245.17 1,245.33 1,244.88 1,244.95 217,502.0K
10:12 1,245.03 1,245.21 1,244.92 1,245.09 180,874.5K
10:13 1,245.07 1,245.07 1,244.39 1,244.39 192,909.4K
10:14 1,244.31 1,244.47 1,243.98 1,244.23 192,172.9K
10:15 1,244.24 1,244.64 1,244.24 1,244.64 177,136.7K
10:16 1,244.66 1,244.66 1,243.87 1,243.87 176,222.0K
10:17 1,243.88 1,244.06 1,243.84 1,243.90 172,211.3K
10:18 1,243.94 1,243.94 1,243.45 1,243.57 196,916.4K
10:19 1,243.56 1,243.75 1,243.54 1,243.70 164,085.9K
10:20 1,243.70 1,244.13 1,243.68 1,244.07 205,370.4K
10:21 1,244.09 1,244.26 1,244.01 1,244.15 161,820.0K
10:22 1,244.19 1,244.56 1,244.19 1,244.47 152,292.8K
10:23 1,244.46 1,244.96 1,244.46 1,244.93 142,763.0K
10:24 1,244.92 1,244.93 1,244.50 1,244.82 172,710.0K
10:25 1,245.01 1,245.01 1,244.21 1,244.64 178,880.2K
10:26 1,244.65 1,244.74 1,244.04 1,244.28 196,660.4K
10:27 1,244.31 1,244.38 1,243.96 1,243.96 162,547.4K
10:28 1,244.01 1,244.25 1,243.82 1,244.08 167,185.7K
10:29 1,244.23 1,244.60 1,244.18 1,244.18 180,245.4K
10:30 1,244.10 1,244.33 1,244.05 1,244.19 168,692.1K
10:31 1,244.29 1,244.74 1,244.28 1,244.55 167,719.8K
10:32 1,244.50 1,244.55 1,243.94 1,243.94 136,745.8K
10:33 1,244.00 1,244.50 1,243.90 1,244.37 167,415.5K
10:34 1,244.42 1,244.45 1,244.11 1,244.36 136,852.0K
10:35 1,244.40 1,244.72 1,244.22 1,244.68 125,659.3K
10:36 1,244.62 1,244.62 1,244.10 1,244.10 133,860.2K
10:37 1,244.06 1,244.61 1,244.05 1,244.61 119,169.9K
10:38 1,244.62 1,244.83 1,244.57 1,244.62 141,480.8K
10:39 1,244.64 1,244.67 1,244.42 1,244.55 125,496.4K
10:40 1,244.56 1,244.58 1,244.13 1,244.44 156,507.5K
10:41 1,244.46 1,244.59 1,244.30 1,244.39 106,289.1K
10:42 1,244.47 1,244.47 1,244.07 1,244.21 122,312.8K
10:43 1,244.35 1,244.35 1,244.05 1,244.22 123,536.4K
10:44 1,244.30 1,244.33 1,244.06 1,244.17 111,081.6K
10:45 1,244.30 1,244.30 1,243.95 1,244.02 124,478.3K
10:46 1,244.09 1,244.09 1,243.47 1,243.53 171,217.2K
10:47 1,243.62 1,244.36 1,243.62 1,244.28 155,277.6K
10:48 1,244.19 1,244.56 1,244.11 1,244.56 138,705.0K
10:49 1,244.64 1,244.87 1,244.54 1,244.84 131,275.3K
10:50 1,244.83 1,245.41 1,244.83 1,245.39 150,599.4K
10:51 1,245.44 1,245.63 1,245.44 1,245.49 141,788.0K
10:52 1,245.38 1,245.68 1,245.15 1,245.68 123,214.4K
10:53 1,245.72 1,245.81 1,245.42 1,245.46 106,775.5K
10:54 1,245.51 1,245.82 1,245.51 1,245.82 109,479.2K
10:55 1,245.89 1,246.12 1,245.85 1,246.07 114,532.5K
10:56 1,246.04 1,246.04 1,245.37 1,245.44 137,886.6K
10:57 1,245.40 1,245.58 1,245.29 1,245.34 97,748.8K
10:58 1,245.29 1,245.88 1,245.29 1,245.83 111,177.2K
10:59 1,245.84 1,245.89 1,245.56 1,245.81 148,098.8K
11:00 1,245.77 1,246.27 1,245.76 1,246.20 178,286.9K
11:01 1,246.14 1,246.23 1,246.09 1,246.18 133,866.6K
11:02 1,246.13 1,246.13 1,245.85 1,245.92 124,086.7K
11:03 1,245.94 1,246.43 1,245.94 1,246.22 120,848.7K
11:04 1,246.23 1,246.42 1,246.21 1,246.42 103,526.5K
11:05 1,246.47 1,246.87 1,246.46 1,246.73 113,332.9K
11:06 1,246.76 1,246.76 1,246.31 1,246.65 140,437.9K
11:07 1,246.65 1,246.86 1,246.63 1,246.79 111,776.3K
11:08 1,246.83 1,246.83 1,246.35 1,246.35 119,355.9K
11:09 1,246.38 1,246.39 1,245.83 1,245.99 143,495.0K
11:10 1,245.98 1,246.21 1,245.81 1,246.21 115,586.6K
11:11 1,246.16 1,246.23 1,246.03 1,246.03 91,476.2K
11:12 1,245.99 1,246.53 1,245.99 1,246.53 101,228.9K
11:13 1,246.49 1,246.75 1,246.41 1,246.64 97,381.1K
11:14 1,246.64 1,246.71 1,246.49 1,246.59 110,497.3K
11:15 1,246.59 1,247.21 1,246.59 1,247.21 174,087.4K
11:16 1,247.23 1,247.40 1,247.23 1,247.26 162,241.1K
11:17 1,247.31 1,247.43 1,247.02 1,247.21 142,397.9K
11:18 1,247.13 1,248.02 1,247.13 1,247.99 147,688.6K
11:19 1,248.13 1,248.23 1,247.57 1,247.61 159,714.3K
11:20 1,247.49 1,247.49 1,247.21 1,247.38 125,855.4K
11:21 1,247.40 1,247.49 1,247.28 1,247.34 117,424.5K
11:22 1,247.33 1,247.35 1,247.04 1,247.22 116,671.8K
11:23 1,247.23 1,247.43 1,247.16 1,247.40 101,739.9K
11:24 1,247.37 1,247.37 1,246.95 1,247.01 140,374.5K
11:25 1,246.97 1,247.17 1,246.85 1,246.88 103,207.1K
11:26 1,246.86 1,246.86 1,246.30 1,246.50 138,802.7K
11:27 1,246.51 1,246.83 1,246.48 1,246.78 114,943.2K
11:28 1,246.72 1,247.05 1,246.72 1,246.96 107,519.9K
11:29 1,247.08 1,247.17 1,247.04 1,247.17 107,441.0K
11:30 1,247.11 1,247.11 1,247.11 1,247.11 5,584.0K
11:31 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:32 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:33 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:34 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:35 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:36 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:37 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:38 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:39 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:40 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:41 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:42 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:43 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:44 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:45 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:46 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:47 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:48 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:49 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:50 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:51 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:52 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:53 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:54 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:55 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:56 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:57 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:58 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:59 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:00 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:01 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:02 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:03 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:04 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:05 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:06 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:07 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:08 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:09 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:10 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:11 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:12 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:13 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:14 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:15 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:16 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:17 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:18 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:19 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:20 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:21 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:22 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:23 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:24 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:25 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:26 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:27 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:28 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:29 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:30 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:31 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:32 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:33 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:34 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:35 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:36 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:37 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:38 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:39 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:40 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:41 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:42 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:43 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:44 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:45 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:46 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:47 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:48 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:49 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:50 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:51 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:52 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:53 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:54 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:55 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:56 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:57 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:58 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
12:59 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
13:00 1,247.11 1,247.60 1,246.94 1,247.60 523,351.2K
13:01 1,247.56 1,247.56 1,246.80 1,246.93 265,193.8K
13:02 1,247.09 1,247.14 1,246.37 1,246.49 164,190.2K
13:03 1,246.73 1,247.25 1,246.63 1,247.25 148,172.6K
13:04 1,247.27 1,247.30 1,247.09 1,247.20 146,573.0K
13:05 1,247.27 1,247.72 1,247.25 1,247.72 126,441.5K
13:06 1,247.73 1,247.80 1,247.31 1,247.31 125,641.8K
13:07 1,247.28 1,247.28 1,246.50 1,246.70 180,961.2K
13:08 1,246.62 1,246.99 1,246.62 1,246.79 117,806.5K
13:09 1,246.90 1,247.17 1,246.90 1,247.17 111,312.0K
13:10 1,247.03 1,247.25 1,246.90 1,246.97 115,791.3K
13:11 1,246.92 1,247.05 1,246.76 1,246.86 132,569.8K
13:12 1,246.94 1,247.04 1,246.81 1,246.94 146,468.5K
13:13 1,246.95 1,247.08 1,246.83 1,246.88 133,519.3K
13:14 1,246.90 1,247.03 1,246.18 1,246.18 189,429.0K
13:15 1,246.05 1,246.23 1,245.96 1,246.05 184,218.2K
13:16 1,245.96 1,246.08 1,245.55 1,245.55 177,650.1K
13:17 1,245.60 1,245.60 1,245.12 1,245.23 219,451.9K
13:18 1,245.17 1,245.17 1,244.68 1,244.70 235,573.5K
13:19 1,244.69 1,245.34 1,244.69 1,245.33 236,245.6K
13:20 1,245.33 1,245.60 1,245.17 1,245.41 134,584.7K
13:21 1,245.57 1,246.24 1,245.57 1,246.15 161,953.8K
13:22 1,246.05 1,246.56 1,245.95 1,246.53 113,458.8K
13:23 1,246.53 1,246.60 1,246.37 1,246.46 118,731.8K
13:24 1,246.47 1,246.81 1,246.47 1,246.71 118,261.7K
13:25 1,246.85 1,246.93 1,246.71 1,246.82 122,786.2K
13:26 1,246.88 1,247.09 1,246.85 1,246.90 110,665.0K
13:27 1,247.00 1,247.00 1,246.56 1,246.94 193,561.3K
13:28 1,247.01 1,247.04 1,246.81 1,246.88 143,607.5K
13:29 1,246.90 1,247.09 1,246.85 1,246.93 142,453.1K
13:30 1,246.79 1,246.96 1,246.68 1,246.76 135,855.2K
13:31 1,246.64 1,246.87 1,246.02 1,246.15 171,102.0K
13:32 1,246.15 1,246.98 1,246.15 1,246.72 180,977.8K
13:33 1,246.82 1,247.08 1,246.70 1,246.70 208,232.0K
13:34 1,246.80 1,246.91 1,246.57 1,246.69 125,693.1K
13:35 1,246.77 1,246.77 1,246.35 1,246.35 119,517.2K
13:36 1,246.34 1,246.34 1,245.97 1,245.97 128,830.1K
13:37 1,246.03 1,246.51 1,246.03 1,246.51 110,803.8K
13:38 1,246.46 1,246.51 1,246.29 1,246.29 132,778.4K
13:39 1,246.35 1,246.35 1,245.54 1,245.77 177,754.2K
13:40 1,245.70 1,246.10 1,245.70 1,245.96 163,969.6K
13:41 1,245.94 1,245.96 1,245.46 1,245.46 134,157.7K
13:42 1,245.31 1,245.40 1,244.93 1,244.93 176,969.6K
13:43 1,244.88 1,244.88 1,244.61 1,244.67 159,394.6K
13:44 1,244.56 1,244.78 1,244.54 1,244.69 152,732.3K
13:45 1,244.64 1,244.89 1,244.64 1,244.78 125,661.4K
13:46 1,244.66 1,244.66 1,243.86 1,243.89 246,924.7K
13:47 1,243.94 1,244.42 1,243.91 1,244.26 153,603.9K
13:48 1,244.19 1,244.25 1,243.82 1,244.07 127,993.8K
13:49 1,244.01 1,244.14 1,243.88 1,244.14 136,460.5K
13:50 1,244.10 1,244.14 1,243.81 1,243.92 158,670.3K
13:51 1,243.88 1,243.96 1,243.19 1,243.25 216,933.5K
13:52 1,243.05 1,243.39 1,243.02 1,243.37 192,064.8K
13:53 1,243.35 1,243.51 1,243.24 1,243.27 146,110.8K
13:54 1,243.22 1,243.31 1,242.85 1,242.85 178,449.2K
13:55 1,242.84 1,242.84 1,242.57 1,242.69 224,364.9K
13:56 1,242.76 1,242.87 1,242.55 1,242.68 201,992.7K
13:57 1,242.72 1,242.72 1,242.43 1,242.45 189,330.6K
13:58 1,242.36 1,243.17 1,242.36 1,243.15 218,515.3K
13:59 1,243.05 1,243.11 1,242.91 1,243.00 199,688.8K
14:00 1,242.92 1,242.92 1,242.27 1,242.27 218,866.5K
14:01 1,242.29 1,242.74 1,242.16 1,242.72 207,585.1K
14:02 1,242.64 1,243.51 1,242.58 1,243.51 228,750.5K
14:03 1,243.43 1,243.52 1,243.12 1,243.19 175,659.1K
14:04 1,243.20 1,243.23 1,242.89 1,242.98 139,252.7K
14:05 1,242.87 1,243.09 1,242.87 1,243.08 133,338.5K
14:06 1,242.96 1,242.99 1,242.20 1,242.20 175,417.6K
14:07 1,242.14 1,242.24 1,241.62 1,241.73 203,906.5K
14:08 1,241.63 1,242.68 1,241.63 1,242.55 188,388.0K
14:09 1,242.58 1,242.90 1,242.58 1,242.74 121,748.3K
14:10 1,242.68 1,243.39 1,242.58 1,243.39 154,723.0K
14:11 1,243.35 1,243.51 1,243.24 1,243.48 117,031.6K
14:12 1,243.45 1,243.52 1,243.37 1,243.42 112,335.6K
14:13 1,243.34 1,243.67 1,243.34 1,243.51 105,321.0K
14:14 1,243.62 1,244.04 1,243.62 1,243.99 133,791.3K
14:15 1,243.96 1,244.31 1,243.93 1,244.31 119,582.7K
14:16 1,244.36 1,244.65 1,244.36 1,244.44 126,130.4K
14:17 1,244.50 1,244.56 1,244.15 1,244.19 116,728.4K
14:18 1,244.07 1,244.26 1,243.90 1,244.12 108,318.7K
14:19 1,244.13 1,244.24 1,244.00 1,244.05 89,576.0K
14:20 1,243.97 1,244.14 1,243.61 1,243.80 102,660.6K
14:21 1,243.77 1,243.96 1,243.72 1,243.84 114,060.3K
14:22 1,243.85 1,243.85 1,243.61 1,243.82 91,346.8K
14:23 1,243.76 1,243.96 1,243.67 1,243.85 87,337.1K
14:24 1,243.88 1,243.95 1,243.64 1,243.80 104,300.6K
14:25 1,243.72 1,243.89 1,243.57 1,243.61 111,816.9K
14:26 1,243.53 1,243.61 1,243.35 1,243.59 124,532.7K
14:27 1,243.55 1,243.71 1,243.46 1,243.71 112,160.0K
14:28 1,243.78 1,243.78 1,243.31 1,243.43 116,514.5K
14:29 1,243.49 1,243.49 1,243.36 1,243.48 138,781.2K
14:30 1,243.45 1,243.45 1,242.93 1,242.94 146,520.4K
14:31 1,243.04 1,243.16 1,242.85 1,243.16 139,462.4K
14:32 1,243.10 1,243.21 1,242.95 1,242.95 109,223.6K
14:33 1,242.89 1,243.05 1,242.83 1,242.99 114,421.3K
14:34 1,242.93 1,242.96 1,242.79 1,242.84 121,431.0K
14:35 1,242.91 1,243.32 1,242.91 1,243.27 136,558.6K
14:36 1,243.32 1,243.32 1,243.09 1,243.21 110,297.8K
14:37 1,243.28 1,243.28 1,243.03 1,243.17 124,238.0K
14:38 1,243.17 1,243.18 1,242.89 1,243.01 130,025.7K
14:39 1,242.96 1,243.00 1,242.25 1,242.25 178,792.7K
14:40 1,242.23 1,242.43 1,242.08 1,242.28 200,936.6K
14:41 1,242.23 1,242.26 1,242.11 1,242.18 162,733.8K
14:42 1,242.12 1,242.16 1,241.96 1,242.08 176,455.2K
14:43 1,242.08 1,242.38 1,241.90 1,242.37 185,486.3K
14:44 1,242.37 1,242.68 1,242.34 1,242.51 184,721.8K
14:45 1,242.49 1,242.68 1,242.48 1,242.62 161,823.2K
14:46 1,242.62 1,242.68 1,242.58 1,242.62 161,380.3K
14:47 1,242.60 1,242.60 1,242.38 1,242.55 176,612.4K
14:48 1,242.59 1,242.62 1,242.45 1,242.56 169,320.7K
14:49 1,242.55 1,242.58 1,242.32 1,242.32 195,997.0K
14:50 1,242.29 1,242.32 1,242.16 1,242.20 254,200.7K
14:51 1,242.19 1,242.38 1,242.12 1,242.38 227,711.1K
14:52 1,242.29 1,242.33 1,242.16 1,242.33 225,455.5K
14:53 1,242.29 1,242.35 1,242.24 1,242.30 254,384.6K
14:54 1,242.27 1,242.28 1,242.16 1,242.20 270,973.1K
14:55 1,242.16 1,242.19 1,242.05 1,242.18 313,006.9K
14:56 1,242.22 1,242.22 1,242.00 1,242.14 362,105.1K
14:57 1,242.20 1,242.20 1,242.15 1,242.15 22,570.5K
14:58 1,242.15 1,242.15 1,242.15 1,242.15 0.0K
14:59 1,242.15 1,242.15 1,241.92 1,241.92 622,921.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available