SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,296.41 1,296.41 1,296.41 1,296.41 1,037,781.0K
09:29 1,296.41 1,296.41 1,296.41 1,296.41 0.0K
09:30 1,296.41 1,296.62 1,296.31 1,296.61 2,124,833.7K
09:31 1,296.65 1,299.08 1,296.65 1,299.08 1,544,418.0K
09:32 1,299.17 1,300.30 1,299.15 1,300.02 1,499,650.4K
09:33 1,300.05 1,300.28 1,299.12 1,299.12 1,202,025.5K
09:34 1,299.03 1,299.48 1,298.82 1,299.06 1,061,996.8K
09:35 1,299.29 1,299.41 1,298.02 1,298.02 1,084,029.4K
09:36 1,298.17 1,299.26 1,297.95 1,298.67 962,123.6K
09:37 1,298.56 1,298.78 1,297.73 1,298.58 808,535.9K
09:38 1,298.61 1,299.26 1,298.53 1,298.99 759,659.6K
09:39 1,298.93 1,299.63 1,298.93 1,299.58 691,754.0K
09:40 1,299.58 1,299.91 1,299.34 1,299.57 763,341.3K
09:41 1,299.51 1,299.51 1,298.78 1,298.95 728,509.2K
09:42 1,298.95 1,299.71 1,298.79 1,299.66 735,274.3K
09:43 1,299.65 1,300.63 1,299.65 1,300.51 780,768.5K
09:44 1,300.55 1,301.22 1,300.55 1,301.09 624,701.8K
09:45 1,301.10 1,301.10 1,300.29 1,300.33 605,697.2K
09:46 1,300.30 1,300.46 1,300.02 1,300.46 543,172.1K
09:47 1,300.48 1,300.93 1,300.43 1,300.93 593,827.0K
09:48 1,300.89 1,301.23 1,300.77 1,300.96 604,450.0K
09:49 1,300.89 1,300.99 1,300.74 1,300.78 536,920.5K
09:50 1,300.77 1,301.31 1,300.77 1,301.06 660,122.1K
09:51 1,300.99 1,300.99 1,300.39 1,300.44 551,036.0K
09:52 1,300.50 1,300.93 1,300.43 1,300.78 555,316.9K
09:53 1,300.80 1,301.81 1,300.73 1,301.80 695,568.0K
09:54 1,301.79 1,302.63 1,301.79 1,302.63 615,089.2K
09:55 1,302.66 1,302.77 1,302.08 1,302.24 568,876.6K
09:56 1,302.24 1,302.24 1,301.92 1,301.99 540,753.4K
09:57 1,301.95 1,302.11 1,301.86 1,302.02 643,886.9K
09:58 1,302.16 1,303.03 1,302.11 1,303.01 496,881.2K
09:59 1,303.07 1,303.33 1,302.77 1,302.77 460,612.6K
10:00 1,302.79 1,302.79 1,301.86 1,302.04 505,432.7K
10:01 1,302.01 1,302.62 1,301.95 1,302.08 428,513.8K
10:02 1,302.11 1,302.48 1,302.09 1,302.09 470,192.3K
10:03 1,302.15 1,302.87 1,302.14 1,302.82 335,928.4K
10:04 1,302.86 1,302.96 1,302.57 1,302.72 325,422.7K
10:05 1,302.58 1,302.58 1,301.99 1,302.15 362,131.3K
10:06 1,302.09 1,302.26 1,302.05 1,302.26 406,096.0K
10:07 1,302.25 1,302.66 1,302.23 1,302.39 525,973.1K
10:08 1,302.35 1,302.73 1,302.11 1,302.65 823,595.4K
10:09 1,302.62 1,302.97 1,302.60 1,302.74 557,963.0K
10:10 1,302.69 1,302.78 1,302.54 1,302.70 372,399.2K
10:11 1,302.77 1,303.01 1,302.48 1,302.62 327,843.8K
10:12 1,302.71 1,302.77 1,302.40 1,302.58 320,270.1K
10:13 1,302.51 1,303.27 1,302.51 1,303.25 331,420.8K
10:14 1,303.21 1,303.73 1,303.21 1,303.73 336,977.0K
10:15 1,303.71 1,304.62 1,303.71 1,304.62 384,689.5K
10:16 1,304.77 1,305.39 1,304.72 1,304.99 444,775.2K
10:17 1,304.98 1,305.00 1,304.44 1,304.47 392,454.7K
10:18 1,304.56 1,305.10 1,304.53 1,304.53 423,631.1K
10:19 1,304.47 1,304.69 1,304.34 1,304.69 298,332.6K
10:20 1,304.72 1,305.07 1,304.54 1,304.54 353,364.3K
10:21 1,304.59 1,304.77 1,304.25 1,304.36 330,165.8K
10:22 1,304.37 1,304.82 1,304.23 1,304.82 286,452.3K
10:23 1,304.91 1,305.28 1,304.87 1,305.11 309,807.4K
10:24 1,305.14 1,305.14 1,304.26 1,304.26 284,581.4K
10:25 1,304.30 1,304.30 1,303.89 1,303.89 259,194.7K
10:26 1,303.89 1,303.89 1,303.33 1,303.33 263,916.2K
10:27 1,303.40 1,304.02 1,303.40 1,303.73 263,672.0K
10:28 1,303.73 1,303.73 1,303.36 1,303.48 281,021.2K
10:29 1,303.44 1,303.60 1,303.17 1,303.60 257,090.0K
10:30 1,303.62 1,304.13 1,303.62 1,303.84 289,005.3K
10:31 1,303.90 1,303.96 1,303.42 1,303.42 253,273.5K
10:32 1,303.49 1,304.08 1,303.49 1,303.91 235,250.3K
10:33 1,303.87 1,304.46 1,303.87 1,304.06 230,166.9K
10:34 1,304.14 1,304.14 1,303.63 1,303.79 227,511.1K
10:35 1,303.89 1,304.61 1,303.88 1,304.61 278,918.0K
10:36 1,304.65 1,304.71 1,304.23 1,304.63 224,295.8K
10:37 1,304.56 1,304.56 1,304.36 1,304.38 194,017.2K
10:38 1,304.47 1,305.01 1,304.43 1,305.01 230,495.2K
10:39 1,305.10 1,305.39 1,304.98 1,305.39 247,027.2K
10:40 1,305.47 1,305.62 1,305.21 1,305.22 248,123.8K
10:41 1,305.19 1,305.45 1,305.08 1,305.22 209,033.5K
10:42 1,305.19 1,305.23 1,305.03 1,305.12 194,966.7K
10:43 1,305.23 1,306.55 1,305.23 1,306.55 273,716.9K
10:44 1,306.53 1,306.53 1,305.59 1,305.61 270,467.3K
10:45 1,305.56 1,306.08 1,305.56 1,305.99 335,838.3K
10:46 1,306.03 1,306.43 1,305.82 1,305.87 285,439.4K
10:47 1,305.86 1,305.90 1,305.61 1,305.61 277,179.8K
10:48 1,305.62 1,305.78 1,305.35 1,305.54 240,590.3K
10:49 1,305.58 1,306.32 1,305.48 1,306.32 227,976.9K
10:50 1,306.41 1,306.98 1,306.41 1,306.63 313,492.7K
10:51 1,306.59 1,306.69 1,306.21 1,306.23 209,459.7K
10:52 1,306.18 1,306.64 1,306.13 1,306.54 188,604.3K
10:53 1,306.61 1,306.85 1,306.61 1,306.71 194,565.1K
10:54 1,306.64 1,306.64 1,306.08 1,306.11 185,982.8K
10:55 1,306.11 1,306.20 1,306.00 1,306.02 176,755.7K
10:56 1,305.98 1,306.71 1,305.91 1,306.50 178,800.4K
10:57 1,306.42 1,306.44 1,306.21 1,306.21 170,691.3K
10:58 1,306.23 1,306.64 1,306.22 1,306.63 171,768.0K
10:59 1,306.56 1,307.47 1,306.47 1,307.47 212,750.2K
11:00 1,307.39 1,307.75 1,307.04 1,307.06 236,652.9K
11:01 1,307.01 1,307.13 1,306.66 1,306.66 232,503.1K
11:02 1,306.70 1,306.70 1,306.21 1,306.21 194,698.8K
11:03 1,306.21 1,306.25 1,305.49 1,305.49 236,945.1K
11:04 1,305.35 1,305.35 1,304.74 1,304.74 247,511.2K
11:05 1,304.73 1,305.82 1,304.70 1,305.82 237,255.9K
11:06 1,305.76 1,306.05 1,305.35 1,306.05 179,694.9K
11:07 1,305.99 1,306.03 1,305.27 1,305.38 155,183.0K
11:08 1,305.30 1,305.30 1,304.45 1,304.54 165,437.0K
11:09 1,304.44 1,304.93 1,304.38 1,304.71 175,163.4K
11:10 1,304.75 1,304.96 1,304.58 1,304.96 184,988.2K
11:11 1,305.06 1,305.50 1,304.92 1,305.15 225,021.7K
11:12 1,305.13 1,305.59 1,305.13 1,305.43 199,165.3K
11:13 1,305.43 1,305.49 1,305.26 1,305.42 270,148.9K
11:14 1,305.38 1,306.14 1,305.38 1,306.09 276,866.3K
11:15 1,306.24 1,306.70 1,305.87 1,306.70 238,305.9K
11:16 1,306.61 1,306.62 1,306.35 1,306.51 207,319.6K
11:17 1,306.47 1,307.16 1,306.43 1,306.92 224,266.9K
11:18 1,306.98 1,307.69 1,306.83 1,307.58 233,867.9K
11:19 1,307.51 1,307.58 1,307.12 1,307.12 212,999.3K
11:20 1,307.02 1,307.12 1,306.83 1,306.83 182,804.2K
11:21 1,306.86 1,307.27 1,306.64 1,307.16 164,581.9K
11:22 1,307.27 1,307.27 1,306.66 1,306.68 157,420.2K
11:23 1,306.66 1,306.66 1,306.37 1,306.40 147,842.8K
11:24 1,306.43 1,306.48 1,306.24 1,306.28 146,133.1K
11:25 1,306.24 1,306.28 1,306.10 1,306.10 152,867.4K
11:26 1,306.06 1,306.30 1,305.96 1,306.26 156,668.0K
11:27 1,306.31 1,306.31 1,306.08 1,306.11 161,126.7K
11:28 1,306.10 1,306.56 1,306.08 1,306.52 173,805.2K
11:29 1,306.50 1,306.92 1,306.37 1,306.90 184,178.2K
11:30 1,306.99 1,306.99 1,306.93 1,306.93 12,900.8K
11:31 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
11:32 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
11:33 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
11:34 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
11:35 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
11:36 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
11:37 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
11:38 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
11:39 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
11:40 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
11:41 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
11:42 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
11:43 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
11:44 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
11:45 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
11:46 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
11:47 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
11:48 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
11:49 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
11:50 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
11:51 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
11:52 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
11:53 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
11:54 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
11:55 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
11:56 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
11:57 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
11:58 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
11:59 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:00 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:01 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:02 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:03 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:04 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:05 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:06 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:07 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:08 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:09 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:10 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:11 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:12 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:13 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:14 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:15 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:16 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:17 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:18 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:19 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:20 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:21 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:22 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:23 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:24 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:25 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:26 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:27 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:28 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:29 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:30 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:31 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:32 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:33 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:34 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:35 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:36 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:37 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:38 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:39 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:40 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:41 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:42 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:43 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:44 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:45 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:46 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:47 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:48 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:49 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:50 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:51 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:52 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:53 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:54 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:55 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:56 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:57 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:58 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
12:59 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
13:00 1,306.93 1,307.93 1,306.93 1,307.93 752,787.1K
13:01 1,307.96 1,308.51 1,307.85 1,308.51 302,228.5K
13:02 1,308.45 1,308.68 1,308.30 1,308.41 235,164.2K
13:03 1,308.40 1,308.50 1,308.24 1,308.41 211,752.5K
13:04 1,308.43 1,309.04 1,308.41 1,309.04 228,382.6K
13:05 1,309.06 1,309.26 1,308.78 1,308.78 269,121.8K
13:06 1,308.90 1,308.99 1,308.74 1,308.74 201,451.5K
13:07 1,308.79 1,309.78 1,308.67 1,309.78 238,092.8K
13:08 1,309.79 1,309.85 1,309.36 1,309.42 242,848.5K
13:09 1,309.32 1,309.32 1,308.82 1,308.82 209,099.3K
13:10 1,308.83 1,308.83 1,308.32 1,308.34 196,748.7K
13:11 1,308.36 1,308.37 1,307.74 1,307.78 216,657.2K
13:12 1,307.86 1,308.23 1,307.83 1,308.14 187,606.9K
13:13 1,308.13 1,308.15 1,307.95 1,308.06 176,747.2K
13:14 1,308.14 1,308.44 1,308.14 1,308.34 189,765.9K
13:15 1,308.37 1,308.37 1,308.08 1,308.15 234,636.2K
13:16 1,308.22 1,308.40 1,307.97 1,308.01 209,267.1K
13:17 1,308.03 1,308.03 1,307.80 1,307.95 169,719.2K
13:18 1,307.90 1,308.43 1,307.87 1,308.40 182,939.3K
13:19 1,308.39 1,308.55 1,308.33 1,308.46 193,634.7K
13:20 1,308.24 1,308.24 1,307.60 1,307.76 257,283.9K
13:21 1,307.76 1,307.89 1,307.72 1,307.81 159,206.0K
13:22 1,307.81 1,307.81 1,307.37 1,307.51 189,395.6K
13:23 1,307.54 1,308.04 1,307.51 1,307.94 176,535.6K
13:24 1,308.01 1,308.32 1,308.01 1,308.21 155,961.6K
13:25 1,308.16 1,308.45 1,308.15 1,308.42 159,798.3K
13:26 1,308.50 1,308.79 1,308.50 1,308.79 163,269.4K
13:27 1,308.70 1,309.23 1,308.70 1,309.15 174,923.9K
13:28 1,309.21 1,309.38 1,309.12 1,309.19 177,444.7K
13:29 1,309.27 1,309.39 1,309.17 1,309.39 166,784.3K
13:30 1,309.49 1,309.68 1,309.27 1,309.29 181,685.6K
13:31 1,309.32 1,309.56 1,309.23 1,309.45 156,964.3K
13:32 1,309.50 1,309.62 1,309.37 1,309.62 159,313.8K
13:33 1,309.61 1,309.61 1,309.30 1,309.51 191,121.5K
13:34 1,309.52 1,309.56 1,309.29 1,309.29 168,948.3K
13:35 1,309.15 1,309.38 1,308.99 1,309.38 190,108.1K
13:36 1,309.37 1,309.54 1,309.34 1,309.46 170,337.4K
13:37 1,309.44 1,309.56 1,309.44 1,309.53 149,798.1K
13:38 1,309.55 1,309.97 1,309.52 1,309.96 161,222.9K
13:39 1,309.96 1,309.99 1,309.88 1,309.96 177,922.5K
13:40 1,309.97 1,310.18 1,309.96 1,310.14 166,041.5K
13:41 1,310.19 1,310.28 1,310.16 1,310.28 158,879.1K
13:42 1,310.21 1,310.26 1,309.58 1,309.69 184,290.0K
13:43 1,309.63 1,309.63 1,308.56 1,308.56 225,561.2K
13:44 1,308.40 1,308.40 1,306.76 1,306.76 394,975.2K
13:45 1,306.69 1,306.69 1,305.83 1,305.83 305,455.2K
13:46 1,305.86 1,305.90 1,305.39 1,305.85 338,751.4K
13:47 1,305.88 1,306.59 1,305.81 1,306.54 220,682.7K
13:48 1,306.50 1,306.74 1,306.49 1,306.67 208,293.6K
13:49 1,306.88 1,307.54 1,306.88 1,307.32 274,490.9K
13:50 1,307.29 1,307.29 1,306.63 1,306.69 172,088.2K
13:51 1,306.71 1,306.71 1,306.40 1,306.40 165,736.7K
13:52 1,306.43 1,306.43 1,305.98 1,305.98 176,339.8K
13:53 1,306.01 1,306.01 1,305.69 1,305.72 179,789.3K
13:54 1,305.79 1,306.22 1,305.65 1,306.17 172,452.5K
13:55 1,306.29 1,306.29 1,305.63 1,305.63 182,187.3K
13:56 1,305.67 1,305.67 1,304.75 1,304.75 213,578.9K
13:57 1,304.77 1,304.94 1,304.66 1,304.66 190,662.1K
13:58 1,304.70 1,304.70 1,304.20 1,304.20 198,161.3K
13:59 1,304.21 1,304.93 1,304.21 1,304.93 229,071.7K
14:00 1,304.96 1,305.97 1,304.96 1,305.97 204,797.9K
14:01 1,306.00 1,306.15 1,305.95 1,306.11 166,299.3K
14:02 1,306.02 1,306.21 1,305.93 1,306.21 144,344.5K
14:03 1,306.28 1,306.85 1,306.26 1,306.83 205,037.8K
14:04 1,306.80 1,307.38 1,306.73 1,307.33 190,982.2K
14:05 1,307.26 1,307.26 1,306.91 1,307.01 174,295.8K
14:06 1,306.98 1,307.59 1,306.98 1,307.40 194,236.4K
14:07 1,307.43 1,307.43 1,306.84 1,306.90 166,035.7K
14:08 1,306.84 1,307.13 1,306.74 1,307.13 143,103.8K
14:09 1,307.16 1,307.16 1,306.85 1,306.95 133,710.0K
14:10 1,306.95 1,306.97 1,306.66 1,306.73 138,916.8K
14:11 1,306.67 1,307.28 1,306.63 1,307.28 137,390.2K
14:12 1,307.30 1,307.41 1,307.17 1,307.30 141,846.1K
14:13 1,307.29 1,307.38 1,307.16 1,307.32 157,378.9K
14:14 1,307.31 1,307.31 1,307.02 1,307.05 145,682.3K
14:15 1,307.07 1,307.54 1,307.04 1,307.47 151,756.4K
14:16 1,307.62 1,307.62 1,307.33 1,307.54 154,307.4K
14:17 1,307.53 1,307.58 1,307.17 1,307.17 183,363.4K
14:18 1,307.18 1,307.18 1,307.10 1,307.10 148,335.0K
14:19 1,307.02 1,307.31 1,306.98 1,307.24 151,618.0K
14:20 1,307.29 1,307.40 1,307.06 1,307.39 153,298.9K
14:21 1,307.34 1,307.43 1,307.29 1,307.42 139,078.9K
14:22 1,307.40 1,307.80 1,307.40 1,307.75 148,866.3K
14:23 1,307.75 1,307.87 1,307.70 1,307.70 172,671.7K
14:24 1,307.72 1,307.72 1,307.55 1,307.66 170,849.4K
14:25 1,307.65 1,307.77 1,307.60 1,307.74 183,045.1K
14:26 1,307.73 1,307.89 1,307.69 1,307.88 195,390.2K
14:27 1,307.86 1,308.86 1,307.86 1,308.57 290,957.5K
14:28 1,308.56 1,308.56 1,308.16 1,308.42 184,766.9K
14:29 1,308.44 1,308.59 1,308.22 1,308.57 185,565.0K
14:30 1,308.66 1,308.99 1,308.66 1,308.89 195,531.9K
14:31 1,308.88 1,308.88 1,308.60 1,308.66 187,729.2K
14:32 1,308.70 1,308.73 1,308.62 1,308.72 164,673.7K
14:33 1,308.76 1,309.65 1,308.74 1,309.65 260,570.3K
14:34 1,309.69 1,309.83 1,309.52 1,309.78 236,223.8K
14:35 1,309.76 1,309.76 1,309.34 1,309.43 214,455.8K
14:36 1,309.46 1,309.46 1,309.08 1,309.27 269,827.3K
14:37 1,309.38 1,309.89 1,309.38 1,309.57 289,292.0K
14:38 1,309.52 1,309.52 1,309.32 1,309.38 211,974.7K
14:39 1,309.36 1,309.42 1,309.23 1,309.36 251,360.9K
14:40 1,309.45 1,309.60 1,309.29 1,309.29 276,691.5K
14:41 1,309.30 1,309.32 1,308.89 1,308.89 263,298.0K
14:42 1,308.90 1,308.99 1,308.83 1,308.89 238,165.6K
14:43 1,308.89 1,308.89 1,308.52 1,308.57 263,355.9K
14:44 1,308.51 1,308.87 1,308.41 1,308.82 282,262.7K
14:45 1,308.87 1,308.89 1,308.77 1,308.80 272,018.3K
14:46 1,308.82 1,308.82 1,308.42 1,308.45 296,886.7K
14:47 1,308.48 1,308.75 1,308.36 1,308.62 285,884.4K
14:48 1,308.63 1,308.65 1,308.48 1,308.53 268,362.9K
14:49 1,308.49 1,308.69 1,308.43 1,308.58 296,450.9K
14:50 1,308.59 1,308.59 1,308.37 1,308.42 332,722.2K
14:51 1,308.44 1,308.44 1,308.32 1,308.35 344,435.8K
14:52 1,308.40 1,308.79 1,308.39 1,308.74 344,010.0K
14:53 1,308.69 1,309.06 1,308.69 1,309.01 414,145.4K
14:54 1,309.10 1,309.20 1,308.95 1,309.20 428,199.0K
14:55 1,309.17 1,309.32 1,309.10 1,309.29 465,050.8K
14:56 1,309.25 1,309.76 1,309.16 1,309.69 529,082.5K
14:57 1,309.82 1,309.82 1,309.75 1,309.75 30,568.7K
14:58 1,309.75 1,309.75 1,309.75 1,309.75 0.0K
14:59 1,309.75 1,310.14 1,309.75 1,310.14 786,326.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available