SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,855.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,932.22 2,932.22 2,932.22 2,932.22 26,276.8K
09:29 2,932.22 2,932.22 2,932.22 2,932.22 0.0K
09:30 2,933.83 2,934.61 2,929.32 2,929.39 88,061.9K
09:31 2,929.68 2,932.82 2,928.87 2,932.56 67,478.6K
09:32 2,932.68 2,934.15 2,932.10 2,934.13 38,941.6K
09:33 2,934.63 2,934.63 2,932.46 2,932.72 29,689.2K
09:34 2,932.79 2,933.72 2,929.40 2,929.46 34,533.1K
09:35 2,929.03 2,932.91 2,928.46 2,932.33 39,245.4K
09:36 2,932.63 2,932.92 2,930.63 2,932.71 22,789.8K
09:37 2,933.07 2,935.51 2,933.07 2,933.50 33,083.2K
09:38 2,933.18 2,933.79 2,932.03 2,933.41 28,999.9K
09:39 2,933.09 2,934.96 2,932.41 2,934.23 24,188.3K
09:40 2,934.70 2,938.22 2,934.64 2,937.43 35,219.8K
09:41 2,937.81 2,938.39 2,936.46 2,936.74 24,147.3K
09:42 2,936.97 2,936.97 2,934.84 2,934.85 26,865.3K
09:43 2,935.61 2,937.59 2,934.71 2,936.82 34,139.3K
09:44 2,936.87 2,938.09 2,936.22 2,936.83 18,974.7K
09:45 2,937.51 2,939.09 2,937.35 2,937.57 19,519.3K
09:46 2,937.52 2,937.52 2,934.76 2,935.14 30,076.5K
09:47 2,935.75 2,935.75 2,933.81 2,934.29 27,108.7K
09:48 2,934.09 2,934.23 2,932.89 2,933.54 22,037.2K
09:49 2,933.84 2,933.84 2,930.69 2,930.91 21,503.5K
09:50 2,931.58 2,931.58 2,930.04 2,930.59 21,750.7K
09:51 2,930.55 2,930.57 2,929.40 2,929.91 23,735.5K
09:52 2,929.78 2,930.20 2,929.06 2,929.35 20,397.7K
09:53 2,929.88 2,930.85 2,929.51 2,929.95 20,015.5K
09:54 2,931.16 2,934.61 2,930.56 2,934.61 36,584.3K
09:55 2,935.18 2,935.49 2,933.45 2,933.86 25,602.1K
09:56 2,934.66 2,935.48 2,933.83 2,934.59 21,119.5K
09:57 2,935.14 2,937.23 2,935.14 2,936.66 30,694.8K
09:58 2,936.34 2,936.59 2,932.45 2,932.45 24,383.0K
09:59 2,932.22 2,932.86 2,931.43 2,932.66 18,679.8K
10:00 2,932.82 2,935.14 2,932.29 2,934.53 18,145.7K
10:01 2,934.41 2,935.42 2,934.31 2,935.01 14,012.9K
10:02 2,934.37 2,935.06 2,933.48 2,933.60 15,774.8K
10:03 2,933.79 2,933.79 2,929.33 2,929.67 21,198.8K
10:04 2,929.72 2,931.20 2,929.36 2,931.03 16,873.0K
10:05 2,931.18 2,931.70 2,929.84 2,930.28 17,040.6K
10:06 2,930.09 2,930.42 2,929.34 2,929.61 24,675.0K
10:07 2,929.17 2,929.66 2,928.48 2,929.34 17,189.0K
10:08 2,928.82 2,929.09 2,926.86 2,926.86 24,583.5K
10:09 2,926.91 2,927.21 2,925.63 2,926.56 18,358.1K
10:10 2,925.56 2,926.73 2,922.95 2,922.95 27,163.5K
10:11 2,922.98 2,923.73 2,921.10 2,921.36 35,669.0K
10:12 2,920.87 2,921.45 2,915.21 2,915.41 74,557.8K
10:13 2,915.45 2,916.37 2,914.50 2,915.22 43,661.1K
10:14 2,915.32 2,915.32 2,911.71 2,911.71 46,674.1K
10:15 2,911.81 2,911.92 2,910.64 2,910.93 45,208.6K
10:16 2,911.00 2,912.94 2,910.55 2,911.26 39,715.4K
10:17 2,910.83 2,913.52 2,910.83 2,912.44 26,880.0K
10:18 2,912.33 2,914.23 2,911.54 2,913.63 32,498.9K
10:19 2,913.90 2,915.00 2,913.90 2,914.31 20,515.8K
10:20 2,914.64 2,915.85 2,914.19 2,915.57 19,497.5K
10:21 2,915.78 2,916.81 2,915.09 2,915.39 18,871.7K
10:22 2,916.43 2,920.05 2,916.05 2,919.07 19,516.4K
10:23 2,919.66 2,921.32 2,919.53 2,920.97 13,969.1K
10:24 2,921.17 2,921.74 2,920.94 2,921.10 13,774.7K
10:25 2,921.21 2,921.46 2,919.72 2,921.03 11,895.7K
10:26 2,921.24 2,921.93 2,920.53 2,921.70 11,297.4K
10:27 2,921.62 2,921.93 2,918.36 2,918.39 17,488.5K
10:28 2,917.96 2,919.39 2,917.85 2,919.11 9,936.1K
10:29 2,920.63 2,920.95 2,919.82 2,920.17 14,475.9K
10:30 2,920.82 2,921.67 2,919.79 2,920.75 9,628.5K
10:31 2,922.22 2,923.03 2,921.44 2,922.58 11,882.4K
10:32 2,922.04 2,922.59 2,921.42 2,921.82 12,056.0K
10:33 2,921.79 2,923.36 2,920.73 2,922.79 17,537.8K
10:34 2,922.86 2,924.37 2,922.66 2,923.44 17,447.1K
10:35 2,923.29 2,923.50 2,922.01 2,922.55 10,182.3K
10:36 2,922.59 2,924.31 2,922.58 2,924.31 13,373.2K
10:37 2,924.00 2,924.38 2,923.08 2,923.73 9,080.5K
10:38 2,923.80 2,924.77 2,923.76 2,924.27 10,596.0K
10:39 2,924.34 2,924.98 2,923.93 2,924.80 8,528.0K
10:40 2,924.84 2,924.84 2,920.87 2,921.45 26,689.6K
10:41 2,921.50 2,922.58 2,921.22 2,922.58 9,830.7K
10:42 2,922.37 2,922.68 2,921.07 2,922.01 13,433.0K
10:43 2,921.63 2,923.74 2,921.63 2,923.12 11,849.3K
10:44 2,923.43 2,923.73 2,922.81 2,923.14 10,238.1K
10:45 2,922.95 2,923.93 2,921.58 2,921.81 10,638.6K
10:46 2,921.73 2,922.27 2,921.14 2,921.74 8,450.2K
10:47 2,921.55 2,922.56 2,921.42 2,921.91 9,256.7K
10:48 2,922.44 2,922.44 2,921.17 2,921.17 8,603.9K
10:49 2,921.56 2,921.56 2,918.11 2,918.49 32,989.0K
10:50 2,917.92 2,917.92 2,915.42 2,916.15 21,766.2K
10:51 2,916.08 2,916.61 2,915.61 2,915.62 11,966.2K
10:52 2,916.43 2,916.58 2,915.73 2,915.96 10,712.0K
10:53 2,916.51 2,917.10 2,915.80 2,916.79 9,800.1K
10:54 2,916.92 2,917.51 2,916.22 2,917.49 7,128.9K
10:55 2,917.29 2,917.29 2,915.77 2,916.82 9,405.2K
10:56 2,916.75 2,916.98 2,915.92 2,916.98 8,711.5K
10:57 2,917.18 2,917.23 2,915.42 2,915.42 9,454.9K
10:58 2,915.84 2,916.26 2,915.09 2,915.63 8,382.6K
10:59 2,915.39 2,916.39 2,915.39 2,916.16 8,716.6K
11:00 2,916.20 2,916.49 2,915.32 2,915.35 8,520.9K
11:01 2,915.34 2,915.61 2,914.38 2,914.58 10,509.8K
11:02 2,913.66 2,914.57 2,913.37 2,914.05 17,026.1K
11:03 2,913.67 2,914.90 2,911.79 2,911.84 21,541.7K
11:04 2,912.09 2,912.09 2,910.00 2,910.52 22,869.6K
11:05 2,910.65 2,912.70 2,910.57 2,912.70 15,701.8K
11:06 2,912.30 2,912.30 2,910.25 2,910.37 18,015.6K
11:07 2,910.46 2,911.92 2,909.19 2,909.19 13,519.0K
11:08 2,909.22 2,909.22 2,906.49 2,907.71 41,026.6K
11:09 2,907.24 2,907.45 2,906.33 2,906.33 25,761.7K
11:10 2,906.04 2,906.33 2,904.32 2,904.32 28,510.5K
11:11 2,904.68 2,904.74 2,903.56 2,904.60 22,308.2K
11:12 2,904.37 2,904.37 2,901.98 2,901.98 37,034.7K
11:13 2,902.03 2,902.67 2,901.81 2,901.81 18,674.8K
11:14 2,902.28 2,902.55 2,900.55 2,900.56 23,265.6K
11:15 2,901.26 2,901.61 2,899.51 2,900.48 25,371.7K
11:16 2,900.60 2,902.50 2,900.45 2,902.35 19,380.0K
11:17 2,902.27 2,904.68 2,902.05 2,904.28 16,533.9K
11:18 2,903.89 2,904.90 2,902.23 2,903.45 14,837.4K
11:19 2,902.63 2,902.82 2,899.71 2,900.17 22,429.4K
11:20 2,899.49 2,900.13 2,898.78 2,899.59 19,646.8K
11:21 2,899.16 2,900.73 2,899.16 2,899.94 12,627.0K
11:22 2,899.66 2,900.21 2,899.15 2,899.16 12,860.7K
11:23 2,899.25 2,901.96 2,899.25 2,901.73 18,176.4K
11:24 2,902.44 2,903.71 2,902.07 2,902.88 12,586.5K
11:25 2,903.07 2,904.37 2,902.25 2,903.43 9,407.2K
11:26 2,903.16 2,904.00 2,902.23 2,903.91 9,948.8K
11:27 2,903.69 2,903.69 2,900.19 2,900.52 18,797.4K
11:28 2,900.92 2,902.30 2,900.59 2,901.49 8,711.5K
11:29 2,901.14 2,904.04 2,900.70 2,904.04 11,941.3K
11:30 2,903.34 2,903.37 2,903.34 2,903.37 372.4K
11:31 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
11:32 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
11:33 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
11:34 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
11:35 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
11:36 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
11:37 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
11:38 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
11:39 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
11:40 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
11:41 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
11:42 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
11:43 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
11:44 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
11:45 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
11:46 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
11:47 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
11:48 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
11:49 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
11:50 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
11:51 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
11:52 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
11:53 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
11:54 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
11:55 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
11:56 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
11:57 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
11:58 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
11:59 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:00 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:01 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:02 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:03 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:04 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:05 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:06 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:07 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:08 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:09 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:10 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:11 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:12 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:13 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:14 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:15 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:16 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:17 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:18 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:19 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:20 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:21 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:22 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:23 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:24 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:25 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:26 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:27 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:28 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:29 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:30 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:31 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:32 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:33 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:34 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:35 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:36 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:37 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:38 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:39 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:40 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:41 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:42 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:43 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:44 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:45 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:46 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:47 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:48 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:49 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:50 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:51 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:52 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:53 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:54 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:55 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:56 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:57 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:58 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:59 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
13:00 2,903.37 2,907.52 2,903.37 2,907.26 54,716.3K
13:01 2,907.80 2,909.39 2,906.74 2,907.18 21,406.8K
13:02 2,907.32 2,907.47 2,904.94 2,905.94 14,182.2K
13:03 2,906.40 2,907.05 2,904.90 2,906.43 11,608.4K
13:04 2,906.62 2,907.15 2,904.80 2,905.61 18,842.7K
13:05 2,905.63 2,906.23 2,905.13 2,906.02 9,989.4K
13:06 2,905.97 2,905.97 2,904.72 2,905.03 11,037.4K
13:07 2,905.54 2,906.02 2,904.84 2,905.86 8,150.9K
13:08 2,905.73 2,907.20 2,905.73 2,907.20 8,493.0K
13:09 2,906.68 2,907.42 2,906.11 2,907.27 8,995.4K
13:10 2,907.15 2,907.81 2,906.62 2,907.61 10,618.1K
13:11 2,906.70 2,907.82 2,906.27 2,906.97 9,755.2K
13:12 2,906.55 2,907.98 2,906.55 2,907.98 12,051.5K
13:13 2,907.94 2,910.17 2,907.94 2,910.17 14,848.5K
13:14 2,910.01 2,910.13 2,908.66 2,909.45 13,205.2K
13:15 2,909.39 2,910.35 2,908.92 2,909.71 7,169.1K
13:16 2,910.03 2,910.59 2,909.89 2,910.12 8,925.7K
13:17 2,909.98 2,911.41 2,909.98 2,911.41 10,333.4K
13:18 2,911.25 2,911.77 2,910.86 2,910.86 10,579.7K
13:19 2,910.97 2,911.24 2,909.32 2,910.05 9,344.4K
13:20 2,910.24 2,910.24 2,908.72 2,909.96 9,105.3K
13:21 2,910.12 2,910.18 2,908.67 2,909.17 7,557.1K
13:22 2,909.82 2,910.05 2,909.13 2,909.95 8,062.3K
13:23 2,909.56 2,911.37 2,909.56 2,910.95 9,282.6K
13:24 2,910.86 2,911.39 2,910.00 2,910.89 9,532.7K
13:25 2,910.95 2,911.07 2,909.45 2,909.90 12,009.2K
13:26 2,910.25 2,911.57 2,910.25 2,911.30 9,596.7K
13:27 2,911.40 2,912.78 2,911.31 2,911.53 10,247.2K
13:28 2,911.86 2,912.07 2,910.51 2,911.11 11,288.9K
13:29 2,911.80 2,912.43 2,911.05 2,912.04 8,429.6K
13:30 2,912.51 2,912.66 2,911.80 2,911.95 10,665.1K
13:31 2,911.82 2,914.31 2,911.82 2,914.31 10,162.8K
13:32 2,913.89 2,913.89 2,912.64 2,912.98 9,802.8K
13:33 2,912.94 2,913.02 2,910.17 2,911.13 20,336.8K
13:34 2,911.08 2,911.97 2,910.81 2,911.07 7,987.8K
13:35 2,911.00 2,912.42 2,911.00 2,912.04 8,841.8K
13:36 2,912.38 2,912.50 2,911.08 2,912.40 9,284.3K
13:37 2,911.92 2,913.62 2,911.92 2,913.46 8,605.3K
13:38 2,912.83 2,913.29 2,911.48 2,913.00 10,196.3K
13:39 2,912.41 2,913.17 2,912.21 2,912.54 6,973.4K
13:40 2,912.26 2,913.42 2,912.26 2,913.16 7,551.0K
13:41 2,912.95 2,913.20 2,912.37 2,913.20 7,434.6K
13:42 2,912.60 2,913.39 2,912.20 2,912.91 8,473.4K
13:43 2,912.26 2,913.59 2,912.26 2,912.62 7,978.2K
13:44 2,912.32 2,913.12 2,912.01 2,912.28 9,079.0K
13:45 2,912.77 2,913.27 2,911.84 2,912.92 9,390.9K
13:46 2,912.01 2,913.45 2,912.01 2,913.45 8,224.1K
13:47 2,913.21 2,913.51 2,911.39 2,911.52 11,961.1K
13:48 2,911.65 2,912.28 2,911.18 2,911.58 13,899.1K
13:49 2,911.81 2,913.66 2,911.81 2,913.31 10,743.5K
13:50 2,912.89 2,913.94 2,912.53 2,913.51 10,187.3K
13:51 2,913.29 2,913.79 2,912.65 2,913.25 5,994.9K
13:52 2,913.54 2,913.54 2,911.95 2,912.74 10,305.9K
13:53 2,913.06 2,913.66 2,912.23 2,913.66 9,510.7K
13:54 2,913.53 2,913.58 2,912.41 2,913.17 9,202.8K
13:55 2,912.88 2,913.94 2,912.80 2,913.06 8,667.3K
13:56 2,913.21 2,913.42 2,912.69 2,912.82 7,009.3K
13:57 2,912.82 2,913.12 2,912.10 2,912.10 6,966.9K
13:58 2,912.25 2,913.20 2,912.02 2,913.17 6,654.2K
13:59 2,912.34 2,912.84 2,911.76 2,912.45 11,824.0K
14:00 2,912.59 2,913.38 2,911.98 2,913.38 10,528.4K
14:01 2,913.15 2,913.92 2,912.39 2,913.92 9,840.3K
14:02 2,913.45 2,914.73 2,913.42 2,914.29 17,762.6K
14:03 2,914.18 2,914.34 2,913.23 2,913.58 10,750.9K
14:04 2,913.55 2,914.85 2,913.27 2,914.51 11,640.5K
14:05 2,914.32 2,915.22 2,914.17 2,915.22 8,052.0K
14:06 2,915.10 2,915.10 2,913.76 2,914.78 8,319.7K
14:07 2,914.32 2,914.54 2,912.89 2,914.35 12,462.4K
14:08 2,914.21 2,914.85 2,913.79 2,914.45 9,283.7K
14:09 2,914.42 2,916.38 2,914.42 2,915.97 15,696.4K
14:10 2,916.29 2,916.34 2,914.77 2,915.59 11,089.5K
14:11 2,915.52 2,916.23 2,914.93 2,915.46 8,076.9K
14:12 2,916.04 2,916.04 2,914.49 2,915.18 9,402.2K
14:13 2,915.28 2,915.28 2,913.77 2,914.88 7,824.2K
14:14 2,914.49 2,915.63 2,914.30 2,914.38 6,806.8K
14:15 2,914.91 2,915.25 2,912.81 2,912.88 23,669.8K
14:16 2,913.02 2,914.45 2,913.02 2,914.29 7,428.7K
14:17 2,914.19 2,915.94 2,913.17 2,915.72 11,493.3K
14:18 2,916.08 2,916.13 2,915.21 2,915.27 8,322.7K
14:19 2,915.51 2,915.99 2,914.76 2,915.19 7,576.8K
14:20 2,915.80 2,915.84 2,914.66 2,915.78 9,913.9K
14:21 2,915.84 2,916.06 2,915.19 2,916.06 7,972.3K
14:22 2,916.31 2,917.01 2,915.77 2,916.83 11,758.0K
14:23 2,916.60 2,917.61 2,916.49 2,917.19 8,781.1K
14:24 2,917.29 2,917.65 2,916.72 2,916.96 9,221.2K
14:25 2,916.79 2,917.46 2,915.93 2,917.46 10,536.8K
14:26 2,917.43 2,917.70 2,916.68 2,917.42 8,043.0K
14:27 2,917.60 2,918.24 2,917.04 2,917.56 7,899.4K
14:28 2,917.48 2,918.63 2,917.16 2,918.36 10,062.5K
14:29 2,917.94 2,918.51 2,917.24 2,918.01 10,468.8K
14:30 2,917.36 2,918.22 2,917.02 2,917.49 11,361.9K
14:31 2,917.75 2,918.38 2,917.22 2,917.39 11,064.0K
14:32 2,917.43 2,917.86 2,916.93 2,917.65 12,294.6K
14:33 2,917.83 2,917.83 2,915.55 2,915.80 23,815.0K
14:34 2,916.37 2,917.12 2,916.22 2,916.46 12,325.1K
14:35 2,916.81 2,917.82 2,916.81 2,917.06 21,749.7K
14:36 2,918.03 2,918.03 2,916.32 2,917.48 13,869.5K
14:37 2,917.08 2,917.29 2,916.65 2,916.70 11,223.3K
14:38 2,916.68 2,916.95 2,916.23 2,916.59 11,877.2K
14:39 2,916.73 2,916.82 2,915.47 2,916.17 13,471.0K
14:40 2,916.63 2,916.63 2,914.78 2,915.00 31,144.7K
14:41 2,915.42 2,916.44 2,914.86 2,915.95 17,481.6K
14:42 2,915.70 2,916.73 2,915.24 2,916.73 15,655.3K
14:43 2,916.61 2,916.82 2,915.58 2,915.66 18,235.2K
14:44 2,915.65 2,916.21 2,914.75 2,915.13 13,990.8K
14:45 2,915.54 2,915.78 2,914.61 2,915.78 15,326.7K
14:46 2,915.30 2,915.50 2,914.49 2,915.02 14,385.9K
14:47 2,914.55 2,915.02 2,913.34 2,913.34 18,721.6K
14:48 2,914.00 2,914.27 2,913.30 2,914.20 14,739.7K
14:49 2,913.97 2,914.52 2,913.31 2,913.83 22,012.8K
14:50 2,913.63 2,914.54 2,913.63 2,913.98 19,747.3K
14:51 2,914.44 2,914.44 2,912.33 2,912.83 24,845.5K
14:52 2,912.80 2,913.23 2,912.26 2,912.54 23,188.8K
14:53 2,913.00 2,913.71 2,912.51 2,913.10 22,336.0K
14:54 2,913.34 2,913.64 2,912.50 2,912.74 30,198.7K
14:55 2,912.96 2,913.02 2,911.71 2,912.54 24,693.5K
14:56 2,912.40 2,914.60 2,912.40 2,913.91 34,188.1K
14:57 2,913.70 2,913.78 2,913.70 2,913.76 1,443.7K
14:58 2,913.76 2,913.76 2,913.76 2,913.76 0.0K
14:59 2,913.76 2,913.81 2,913.43 2,913.81 54,682.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available