SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,855.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,893.85 2,893.85 2,893.85 2,893.85 18,976.8K
09:29 2,893.85 2,893.85 2,893.85 2,893.85 0.0K
09:30 2,893.85 2,898.14 2,893.85 2,895.00 88,408.9K
09:31 2,894.28 2,897.00 2,893.15 2,895.89 54,307.7K
09:32 2,895.71 2,898.43 2,895.71 2,897.47 31,676.6K
09:33 2,897.98 2,899.90 2,897.35 2,897.86 31,400.2K
09:34 2,897.62 2,899.06 2,897.62 2,897.98 23,149.9K
09:35 2,897.71 2,898.55 2,897.03 2,897.56 24,062.6K
09:36 2,897.96 2,897.96 2,894.16 2,895.60 42,953.8K
09:37 2,894.71 2,895.97 2,893.56 2,893.56 24,344.4K
09:38 2,892.81 2,896.90 2,892.04 2,896.72 49,426.1K
09:39 2,896.45 2,898.68 2,896.45 2,898.24 16,479.5K
09:40 2,898.24 2,899.94 2,896.87 2,897.66 29,371.0K
09:41 2,897.60 2,898.14 2,895.90 2,895.90 22,592.8K
09:42 2,896.05 2,896.14 2,894.99 2,896.12 18,312.5K
09:43 2,895.13 2,896.50 2,895.08 2,895.78 26,418.0K
09:44 2,895.17 2,897.89 2,894.86 2,896.82 25,622.9K
09:45 2,897.01 2,897.01 2,893.69 2,893.69 31,286.5K
09:46 2,893.74 2,895.08 2,893.25 2,894.61 19,366.7K
09:47 2,893.77 2,893.77 2,890.84 2,892.05 28,034.7K
09:48 2,891.68 2,891.68 2,890.08 2,890.67 29,248.8K
09:49 2,890.46 2,893.34 2,890.46 2,892.61 28,115.2K
09:50 2,892.03 2,893.79 2,891.96 2,892.08 17,441.4K
09:51 2,893.31 2,893.72 2,892.34 2,892.83 15,289.9K
09:52 2,892.55 2,896.41 2,892.55 2,896.35 31,398.4K
09:53 2,896.27 2,897.35 2,895.45 2,896.96 21,965.2K
09:54 2,897.29 2,898.53 2,896.66 2,896.66 20,548.7K
09:55 2,896.73 2,898.03 2,896.01 2,898.03 15,087.7K
09:56 2,897.84 2,897.92 2,895.03 2,895.03 19,987.1K
09:57 2,895.32 2,895.42 2,894.63 2,895.42 18,693.2K
09:58 2,895.50 2,896.32 2,894.57 2,896.20 12,046.9K
09:59 2,896.22 2,896.33 2,894.83 2,895.37 22,051.0K
10:00 2,895.18 2,896.05 2,892.64 2,892.65 29,902.3K
10:01 2,892.80 2,892.80 2,891.45 2,891.77 16,047.9K
10:02 2,891.37 2,892.69 2,891.32 2,892.51 16,256.8K
10:03 2,892.25 2,892.25 2,889.65 2,890.11 22,019.5K
10:04 2,890.27 2,890.27 2,888.72 2,889.15 18,058.3K
10:05 2,888.68 2,889.90 2,888.68 2,889.64 19,014.3K
10:06 2,889.75 2,890.71 2,889.74 2,890.35 14,826.8K
10:07 2,890.51 2,890.70 2,889.40 2,889.64 14,453.6K
10:08 2,890.18 2,890.18 2,889.45 2,890.12 16,122.7K
10:09 2,890.40 2,891.11 2,889.82 2,890.36 14,257.9K
10:10 2,890.79 2,891.14 2,890.11 2,890.61 12,302.9K
10:11 2,890.66 2,892.44 2,890.11 2,891.73 21,416.6K
10:12 2,892.43 2,892.43 2,890.68 2,891.56 18,208.3K
10:13 2,891.91 2,895.61 2,891.81 2,895.39 22,573.6K
10:14 2,895.09 2,896.78 2,894.67 2,895.97 18,493.2K
10:15 2,896.16 2,896.16 2,894.06 2,894.67 20,123.0K
10:16 2,895.23 2,895.34 2,894.42 2,895.34 10,913.7K
10:17 2,895.33 2,895.33 2,893.91 2,894.19 13,236.8K
10:18 2,894.33 2,894.48 2,893.35 2,893.71 15,958.7K
10:19 2,893.71 2,894.28 2,893.10 2,893.17 12,208.1K
10:20 2,893.40 2,893.89 2,892.18 2,892.34 14,044.4K
10:21 2,893.06 2,893.29 2,891.91 2,892.24 11,380.8K
10:22 2,892.33 2,892.63 2,890.50 2,890.50 15,489.6K
10:23 2,891.21 2,891.21 2,890.30 2,890.31 11,622.4K
10:24 2,890.61 2,891.45 2,890.37 2,890.89 11,261.8K
10:25 2,890.95 2,891.75 2,890.03 2,891.23 20,937.2K
10:26 2,890.86 2,891.36 2,890.44 2,890.59 9,584.4K
10:27 2,890.73 2,891.46 2,889.89 2,890.70 9,376.9K
10:28 2,890.70 2,890.70 2,889.49 2,889.81 9,191.7K
10:29 2,890.04 2,890.50 2,887.45 2,887.45 38,340.9K
10:30 2,888.36 2,888.70 2,887.10 2,887.75 19,673.0K
10:31 2,886.95 2,888.49 2,886.95 2,888.49 13,475.8K
10:32 2,888.23 2,888.99 2,887.89 2,888.60 11,378.6K
10:33 2,888.84 2,888.84 2,887.74 2,888.25 11,296.6K
10:34 2,887.90 2,888.59 2,887.24 2,887.72 14,928.2K
10:35 2,887.81 2,887.98 2,887.05 2,887.59 16,392.3K
10:36 2,887.96 2,888.26 2,887.40 2,887.61 9,635.7K
10:37 2,888.29 2,888.29 2,886.73 2,887.49 16,335.3K
10:38 2,887.61 2,890.62 2,887.23 2,890.62 30,400.9K
10:39 2,890.28 2,890.68 2,889.76 2,890.60 8,511.6K
10:40 2,890.35 2,890.80 2,888.92 2,889.61 9,165.4K
10:41 2,889.36 2,890.17 2,889.05 2,889.52 6,491.0K
10:42 2,889.54 2,889.58 2,888.63 2,888.63 11,188.5K
10:43 2,888.43 2,889.64 2,888.43 2,889.28 6,655.6K
10:44 2,888.96 2,890.03 2,888.89 2,889.39 9,938.2K
10:45 2,888.87 2,889.14 2,887.64 2,888.23 16,774.1K
10:46 2,888.61 2,888.61 2,887.42 2,887.88 13,947.0K
10:47 2,887.85 2,888.63 2,887.32 2,887.51 10,696.1K
10:48 2,887.73 2,888.51 2,887.15 2,888.51 11,384.6K
10:49 2,888.20 2,888.73 2,887.51 2,887.63 8,682.6K
10:50 2,888.08 2,888.41 2,887.12 2,887.95 6,565.6K
10:51 2,887.92 2,889.29 2,887.38 2,888.48 8,092.6K
10:52 2,888.95 2,889.66 2,888.62 2,888.95 7,740.0K
10:53 2,889.01 2,890.03 2,888.87 2,889.52 8,440.3K
10:54 2,889.48 2,890.00 2,888.91 2,889.52 6,575.7K
10:55 2,889.23 2,889.72 2,888.68 2,888.97 6,730.6K
10:56 2,888.48 2,889.51 2,888.13 2,889.11 5,459.6K
10:57 2,888.55 2,888.81 2,888.01 2,888.56 9,370.5K
10:58 2,888.48 2,888.48 2,886.83 2,887.65 12,387.7K
10:59 2,887.40 2,888.86 2,887.37 2,888.46 8,778.5K
11:00 2,888.07 2,890.94 2,888.07 2,890.94 19,289.8K
11:01 2,890.61 2,890.61 2,889.37 2,890.31 9,200.9K
11:02 2,890.37 2,890.37 2,887.98 2,889.09 12,068.8K
11:03 2,888.75 2,889.15 2,887.88 2,888.79 10,985.0K
11:04 2,888.34 2,889.11 2,887.90 2,888.28 7,790.0K
11:05 2,888.57 2,889.32 2,888.02 2,889.11 7,612.0K
11:06 2,888.33 2,889.01 2,888.08 2,889.01 5,814.1K
11:07 2,888.72 2,889.51 2,888.25 2,889.03 8,524.4K
11:08 2,889.36 2,889.77 2,888.11 2,889.31 8,793.1K
11:09 2,889.13 2,889.69 2,888.48 2,888.84 6,820.4K
11:10 2,888.85 2,889.21 2,888.02 2,888.12 10,910.9K
11:11 2,887.80 2,888.70 2,887.70 2,888.05 12,972.5K
11:12 2,888.04 2,888.04 2,886.64 2,886.81 11,423.3K
11:13 2,887.01 2,888.23 2,887.01 2,887.64 6,454.7K
11:14 2,888.36 2,888.69 2,887.31 2,888.40 6,582.3K
11:15 2,888.53 2,889.38 2,888.41 2,888.86 10,779.1K
11:16 2,889.31 2,890.68 2,888.52 2,890.12 9,851.9K
11:17 2,890.71 2,892.40 2,890.63 2,891.70 10,954.3K
11:18 2,891.71 2,892.95 2,891.67 2,891.72 8,441.3K
11:19 2,890.66 2,891.60 2,889.66 2,889.66 8,943.4K
11:20 2,889.78 2,890.97 2,888.89 2,890.66 7,650.2K
11:21 2,890.46 2,891.51 2,890.07 2,891.33 9,234.3K
11:22 2,891.43 2,892.12 2,891.23 2,891.84 4,534.9K
11:23 2,892.14 2,892.14 2,890.82 2,891.01 4,820.8K
11:24 2,891.44 2,891.53 2,889.99 2,891.22 5,973.8K
11:25 2,890.88 2,891.23 2,890.22 2,891.17 8,812.0K
11:26 2,890.83 2,891.08 2,889.42 2,890.95 9,129.2K
11:27 2,891.11 2,891.89 2,890.43 2,891.67 7,851.2K
11:28 2,891.67 2,892.36 2,891.29 2,892.05 5,320.1K
11:29 2,891.96 2,892.37 2,890.90 2,892.04 12,706.1K
11:30 2,891.50 2,891.99 2,891.50 2,891.99 200.9K
11:31 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
11:32 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
11:33 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
11:34 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
11:35 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
11:36 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
11:37 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
11:38 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
11:39 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
11:40 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
11:41 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
11:42 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
11:43 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
11:44 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
11:45 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
11:46 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
11:47 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
11:48 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
11:49 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
11:50 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
11:51 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
11:52 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
11:53 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
11:54 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
11:55 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
11:56 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
11:57 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
11:58 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
11:59 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:00 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:01 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:02 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:03 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:04 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:05 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:06 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:07 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:08 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:09 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:10 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:11 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:12 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:13 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:14 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:15 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:16 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:17 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:18 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:19 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:20 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:21 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:22 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:23 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:24 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:25 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:26 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:27 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:28 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:29 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:30 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:31 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:32 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:33 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:34 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:35 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:36 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:37 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:38 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:39 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:40 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:41 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:42 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:43 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:44 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:45 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:46 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:47 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:48 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:49 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:50 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:51 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:52 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:53 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:54 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:55 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:56 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:57 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:58 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
12:59 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
13:00 2,891.99 2,892.35 2,889.80 2,889.91 40,711.0K
13:01 2,889.86 2,890.13 2,889.24 2,889.56 8,967.4K
13:02 2,888.81 2,890.94 2,888.81 2,889.85 8,692.2K
13:03 2,890.25 2,891.22 2,889.98 2,890.36 12,141.1K
13:04 2,890.63 2,890.94 2,889.85 2,890.09 7,502.0K
13:05 2,889.91 2,890.77 2,889.46 2,890.26 10,348.6K
13:06 2,889.78 2,890.29 2,889.47 2,889.76 9,857.4K
13:07 2,889.57 2,890.50 2,889.16 2,889.21 10,451.5K
13:08 2,889.15 2,890.02 2,888.89 2,889.44 17,145.6K
13:09 2,889.50 2,889.52 2,887.73 2,888.26 16,105.7K
13:10 2,888.26 2,888.42 2,887.13 2,887.13 8,082.9K
13:11 2,887.80 2,888.41 2,887.27 2,887.27 10,167.1K
13:12 2,887.18 2,888.52 2,886.94 2,888.06 11,339.9K
13:13 2,888.38 2,888.50 2,887.59 2,888.07 8,324.9K
13:14 2,887.67 2,888.71 2,887.64 2,887.78 7,389.5K
13:15 2,887.52 2,887.99 2,887.31 2,887.82 10,429.3K
13:16 2,887.13 2,888.12 2,886.99 2,887.43 17,263.6K
13:17 2,887.40 2,887.79 2,886.80 2,887.12 19,218.9K
13:18 2,887.55 2,888.19 2,886.92 2,887.75 10,695.8K
13:19 2,888.24 2,888.38 2,887.35 2,888.02 11,939.5K
13:20 2,886.94 2,888.10 2,886.94 2,887.57 10,500.4K
13:21 2,887.79 2,888.33 2,886.50 2,887.47 12,935.7K
13:22 2,888.39 2,888.45 2,887.11 2,888.08 8,714.3K
13:23 2,887.61 2,889.00 2,887.61 2,888.09 12,341.4K
13:24 2,888.13 2,888.81 2,887.88 2,887.88 15,546.7K
13:25 2,888.84 2,888.84 2,887.41 2,887.45 23,427.9K
13:26 2,887.27 2,887.27 2,886.04 2,886.51 14,864.7K
13:27 2,886.49 2,887.49 2,886.00 2,887.07 11,406.6K
13:28 2,887.30 2,887.30 2,886.32 2,887.29 10,929.7K
13:29 2,887.78 2,888.35 2,886.66 2,887.32 9,862.4K
13:30 2,887.25 2,887.37 2,886.17 2,887.07 20,856.6K
13:31 2,887.57 2,887.57 2,886.29 2,886.29 11,926.9K
13:32 2,886.81 2,887.12 2,885.88 2,886.36 12,583.0K
13:33 2,886.98 2,887.18 2,886.13 2,886.91 8,578.0K
13:34 2,887.36 2,888.01 2,886.79 2,887.46 10,137.9K
13:35 2,887.91 2,888.12 2,886.68 2,887.88 13,846.8K
13:36 2,887.32 2,888.48 2,887.32 2,887.89 13,034.5K
13:37 2,887.84 2,888.57 2,887.26 2,887.85 11,494.8K
13:38 2,888.15 2,889.66 2,887.66 2,889.60 15,585.4K
13:39 2,889.21 2,889.43 2,887.99 2,888.44 17,544.2K
13:40 2,888.05 2,889.18 2,888.05 2,888.75 13,817.2K
13:41 2,888.47 2,889.73 2,888.47 2,889.23 13,637.0K
13:42 2,889.43 2,889.59 2,887.93 2,889.54 21,311.1K
13:43 2,889.61 2,890.04 2,888.64 2,889.10 16,629.9K
13:44 2,888.93 2,889.72 2,888.91 2,889.47 12,945.0K
13:45 2,889.12 2,889.20 2,887.50 2,888.10 14,546.7K
13:46 2,888.10 2,888.55 2,887.95 2,888.55 11,765.6K
13:47 2,887.58 2,888.34 2,887.52 2,887.57 10,535.7K
13:48 2,888.54 2,888.60 2,887.36 2,888.02 11,442.9K
13:49 2,887.68 2,888.12 2,887.03 2,888.12 8,528.3K
13:50 2,887.79 2,887.97 2,886.61 2,887.62 12,110.3K
13:51 2,887.31 2,887.83 2,886.60 2,887.16 9,510.5K
13:52 2,887.96 2,888.07 2,886.47 2,886.72 10,849.2K
13:53 2,887.21 2,887.94 2,886.84 2,886.92 17,545.6K
13:54 2,887.53 2,889.26 2,887.53 2,889.02 8,758.4K
13:55 2,888.62 2,890.01 2,888.61 2,889.85 9,071.0K
13:56 2,889.90 2,890.48 2,889.42 2,890.27 8,268.7K
13:57 2,890.26 2,890.52 2,889.29 2,889.96 9,073.0K
13:58 2,890.36 2,890.36 2,889.31 2,890.14 10,291.6K
13:59 2,889.55 2,890.24 2,889.13 2,890.00 11,254.4K
14:00 2,889.88 2,892.66 2,889.45 2,892.66 20,298.4K
14:01 2,892.81 2,892.91 2,891.33 2,892.29 13,408.1K
14:02 2,892.32 2,892.32 2,890.62 2,891.30 18,001.6K
14:03 2,891.07 2,891.75 2,890.71 2,891.36 12,847.8K
14:04 2,891.29 2,892.17 2,891.29 2,891.57 10,076.3K
14:05 2,891.42 2,892.77 2,890.86 2,892.77 12,045.5K
14:06 2,892.03 2,892.66 2,891.84 2,892.24 11,795.3K
14:07 2,892.52 2,893.13 2,892.37 2,892.86 9,740.6K
14:08 2,893.06 2,893.19 2,891.49 2,892.17 10,397.8K
14:09 2,892.12 2,892.21 2,891.38 2,891.60 8,765.9K
14:10 2,891.70 2,892.05 2,890.65 2,890.65 9,795.7K
14:11 2,891.47 2,891.47 2,890.20 2,890.66 8,437.0K
14:12 2,890.71 2,890.71 2,889.24 2,890.33 8,936.6K
14:13 2,890.41 2,890.88 2,889.97 2,889.97 9,148.3K
14:14 2,890.37 2,890.42 2,889.41 2,889.41 9,678.0K
14:15 2,889.91 2,890.25 2,889.55 2,889.63 8,261.4K
14:16 2,890.48 2,890.48 2,889.18 2,889.62 8,054.2K
14:17 2,889.83 2,890.18 2,889.41 2,890.05 9,929.0K
14:18 2,889.98 2,890.26 2,889.48 2,890.08 9,327.9K
14:19 2,889.82 2,890.65 2,889.62 2,890.34 14,381.6K
14:20 2,889.70 2,890.75 2,889.44 2,890.29 13,436.0K
14:21 2,890.50 2,891.54 2,890.20 2,891.29 12,902.3K
14:22 2,890.74 2,891.76 2,890.24 2,891.60 19,938.3K
14:23 2,891.65 2,891.65 2,890.16 2,890.16 9,120.0K
14:24 2,890.84 2,890.84 2,888.64 2,888.64 9,657.6K
14:25 2,889.64 2,889.66 2,888.51 2,889.08 12,518.8K
14:26 2,889.22 2,889.40 2,888.53 2,889.07 9,831.1K
14:27 2,888.91 2,889.58 2,888.52 2,889.13 9,940.1K
14:28 2,889.45 2,889.45 2,888.56 2,889.24 9,210.6K
14:29 2,889.04 2,889.31 2,888.29 2,889.08 14,240.5K
14:30 2,889.17 2,890.05 2,888.72 2,889.32 14,802.6K
14:31 2,889.21 2,890.47 2,889.12 2,889.83 12,668.3K
14:32 2,889.82 2,889.82 2,888.99 2,889.74 15,053.1K
14:33 2,890.08 2,890.37 2,889.17 2,889.63 12,657.6K
14:34 2,889.55 2,890.90 2,889.52 2,890.40 13,938.5K
14:35 2,890.68 2,891.59 2,890.07 2,891.04 14,805.5K
14:36 2,890.89 2,892.19 2,890.85 2,890.88 16,731.0K
14:37 2,891.03 2,891.74 2,890.83 2,891.23 14,478.5K
14:38 2,891.13 2,891.93 2,890.92 2,891.54 11,121.9K
14:39 2,891.38 2,891.56 2,890.72 2,891.35 13,740.4K
14:40 2,891.27 2,892.03 2,890.93 2,891.12 13,340.4K
14:41 2,891.37 2,891.53 2,889.56 2,890.22 17,772.8K
14:42 2,889.98 2,890.69 2,888.84 2,890.34 22,331.3K
14:43 2,889.97 2,890.25 2,889.52 2,889.79 15,091.7K
14:44 2,889.99 2,890.33 2,889.60 2,890.33 13,532.9K
14:45 2,890.42 2,890.62 2,889.31 2,889.33 17,802.2K
14:46 2,889.23 2,890.14 2,889.23 2,890.03 17,892.6K
14:47 2,890.29 2,890.61 2,889.66 2,890.37 19,187.6K
14:48 2,889.69 2,890.79 2,889.69 2,890.22 18,291.9K
14:49 2,890.11 2,890.82 2,889.75 2,890.82 15,911.3K
14:50 2,890.74 2,890.98 2,890.12 2,890.12 21,342.2K
14:51 2,890.21 2,890.54 2,889.51 2,890.30 25,408.1K
14:52 2,889.81 2,890.44 2,889.40 2,889.81 21,002.7K
14:53 2,889.72 2,890.93 2,889.65 2,890.93 29,726.5K
14:54 2,891.33 2,892.09 2,889.97 2,891.37 26,303.3K
14:55 2,891.68 2,891.68 2,890.60 2,891.26 24,916.1K
14:56 2,891.22 2,891.44 2,890.57 2,891.05 28,904.6K
14:57 2,891.57 2,891.57 2,891.40 2,891.40 3,287.6K
14:58 2,891.40 2,891.40 2,891.40 2,891.40 0.0K
14:59 2,891.40 2,891.40 2,890.96 2,890.96 50,931.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available