SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,855.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,921.81 2,921.81 2,921.81 2,921.81 28,494.2K
09:29 2,921.81 2,921.81 2,921.81 2,921.81 0.0K
09:30 2,921.81 2,924.04 2,921.81 2,922.51 99,062.2K
09:31 2,923.16 2,927.07 2,920.25 2,927.07 90,664.7K
09:32 2,926.86 2,930.48 2,926.21 2,928.57 73,498.6K
09:33 2,927.82 2,930.80 2,927.69 2,930.80 45,535.0K
09:34 2,930.54 2,930.54 2,928.15 2,928.86 49,345.0K
09:35 2,929.19 2,931.02 2,929.10 2,930.81 46,216.5K
09:36 2,930.63 2,931.64 2,930.46 2,930.46 48,305.6K
09:37 2,930.84 2,931.75 2,929.59 2,931.75 62,774.4K
09:38 2,931.72 2,932.38 2,929.27 2,929.27 47,403.0K
09:39 2,929.43 2,930.51 2,928.75 2,929.00 40,020.6K
09:40 2,929.84 2,929.84 2,926.46 2,926.69 41,276.1K
09:41 2,926.29 2,926.83 2,924.31 2,925.07 36,198.9K
09:42 2,925.73 2,926.53 2,924.00 2,924.00 43,020.4K
09:43 2,924.12 2,925.03 2,922.91 2,922.91 34,003.4K
09:44 2,923.24 2,923.52 2,921.37 2,923.25 40,941.6K
09:45 2,923.36 2,924.23 2,922.26 2,924.09 46,266.0K
09:46 2,923.80 2,924.34 2,922.12 2,922.12 31,896.2K
09:47 2,921.98 2,922.17 2,921.02 2,922.12 47,156.5K
09:48 2,921.52 2,921.52 2,918.89 2,919.52 26,093.0K
09:49 2,919.87 2,922.39 2,919.87 2,920.98 28,560.6K
09:50 2,921.13 2,921.60 2,919.09 2,919.73 25,781.4K
09:51 2,919.44 2,919.96 2,918.22 2,919.79 26,589.4K
09:52 2,920.06 2,920.06 2,917.39 2,918.93 24,406.9K
09:53 2,917.87 2,919.27 2,917.67 2,918.24 25,309.8K
09:54 2,917.90 2,919.09 2,917.41 2,918.90 22,483.0K
09:55 2,918.87 2,919.26 2,916.13 2,916.98 33,195.5K
09:56 2,918.12 2,918.12 2,915.79 2,915.79 35,513.3K
09:57 2,915.93 2,917.73 2,915.14 2,917.73 30,942.4K
09:58 2,917.76 2,917.89 2,915.95 2,916.32 21,782.2K
09:59 2,916.24 2,916.55 2,914.36 2,915.53 21,871.2K
10:00 2,915.04 2,915.12 2,913.26 2,914.69 36,596.1K
10:01 2,914.95 2,915.14 2,913.65 2,914.78 23,844.5K
10:02 2,914.29 2,914.95 2,913.18 2,913.60 35,051.4K
10:03 2,913.55 2,915.70 2,912.51 2,915.70 30,873.7K
10:04 2,914.60 2,916.61 2,914.13 2,916.38 19,439.8K
10:05 2,916.11 2,917.33 2,915.88 2,916.97 25,505.6K
10:06 2,917.22 2,918.38 2,916.72 2,917.91 25,566.7K
10:07 2,918.06 2,920.01 2,917.59 2,919.88 18,883.1K
10:08 2,919.41 2,921.34 2,918.72 2,920.79 24,797.2K
10:09 2,921.31 2,922.59 2,919.77 2,921.50 17,602.0K
10:10 2,921.60 2,921.60 2,920.01 2,920.90 20,046.0K
10:11 2,921.36 2,922.05 2,918.90 2,919.75 20,283.4K
10:12 2,920.36 2,920.67 2,918.87 2,920.51 18,311.5K
10:13 2,920.77 2,920.95 2,919.02 2,919.73 12,525.4K
10:14 2,920.30 2,920.30 2,918.60 2,919.36 15,619.0K
10:15 2,919.51 2,920.00 2,918.73 2,919.98 14,332.4K
10:16 2,920.10 2,920.10 2,918.88 2,919.38 15,962.1K
10:17 2,919.04 2,920.76 2,919.04 2,919.62 11,719.5K
10:18 2,919.43 2,919.82 2,916.97 2,917.68 17,262.2K
10:19 2,917.57 2,918.45 2,916.70 2,918.12 12,205.2K
10:20 2,917.91 2,917.95 2,916.31 2,916.66 17,743.4K
10:21 2,916.50 2,916.50 2,915.27 2,915.79 12,541.7K
10:22 2,915.41 2,915.63 2,913.86 2,914.81 34,621.7K
10:23 2,914.35 2,916.05 2,914.35 2,915.60 13,039.5K
10:24 2,915.31 2,916.85 2,914.65 2,916.22 16,344.1K
10:25 2,916.68 2,917.52 2,916.24 2,917.03 13,961.2K
10:26 2,917.15 2,917.15 2,916.07 2,916.07 15,204.1K
10:27 2,916.73 2,916.79 2,915.42 2,916.63 12,352.4K
10:28 2,916.16 2,916.42 2,915.25 2,916.42 14,201.8K
10:29 2,916.73 2,916.73 2,915.10 2,915.90 18,933.0K
10:30 2,915.59 2,917.10 2,914.99 2,915.02 25,764.4K
10:31 2,915.11 2,916.16 2,913.58 2,913.64 22,992.1K
10:32 2,913.16 2,914.16 2,913.07 2,913.40 24,457.8K
10:33 2,914.04 2,914.29 2,912.56 2,913.14 22,978.6K
10:34 2,913.13 2,913.89 2,912.90 2,913.68 12,329.5K
10:35 2,912.83 2,913.54 2,912.31 2,912.31 16,726.3K
10:36 2,912.70 2,914.44 2,912.69 2,913.72 10,859.2K
10:37 2,913.50 2,914.43 2,912.70 2,913.80 12,188.0K
10:38 2,913.10 2,914.40 2,912.59 2,914.40 12,147.1K
10:39 2,913.85 2,913.91 2,912.83 2,913.52 21,610.7K
10:40 2,913.38 2,914.03 2,912.97 2,913.55 12,179.2K
10:41 2,913.29 2,914.47 2,912.90 2,913.31 10,287.9K
10:42 2,913.54 2,914.02 2,912.86 2,912.91 11,970.9K
10:43 2,913.41 2,913.78 2,912.11 2,913.52 16,545.9K
10:44 2,913.47 2,913.93 2,912.84 2,913.42 12,941.2K
10:45 2,913.73 2,914.04 2,913.20 2,913.31 10,880.5K
10:46 2,913.39 2,914.33 2,913.09 2,913.95 12,835.7K
10:47 2,913.35 2,914.28 2,912.88 2,914.28 23,188.8K
10:48 2,914.14 2,915.42 2,914.07 2,915.23 11,032.2K
10:49 2,914.88 2,915.32 2,914.34 2,914.79 11,108.2K
10:50 2,914.53 2,915.60 2,914.53 2,915.38 11,422.1K
10:51 2,914.82 2,915.80 2,914.61 2,915.80 10,797.1K
10:52 2,915.13 2,916.64 2,915.11 2,916.64 13,872.9K
10:53 2,916.35 2,918.50 2,916.30 2,917.03 20,217.9K
10:54 2,917.71 2,917.71 2,916.42 2,917.16 12,603.1K
10:55 2,917.40 2,917.68 2,916.77 2,917.48 7,911.4K
10:56 2,917.46 2,919.35 2,917.22 2,919.17 9,874.2K
10:57 2,919.58 2,919.58 2,918.30 2,918.85 10,066.1K
10:58 2,918.81 2,919.72 2,918.27 2,918.27 28,124.4K
10:59 2,918.49 2,918.99 2,917.66 2,918.45 13,786.2K
11:00 2,918.37 2,918.68 2,916.70 2,917.08 9,582.3K
11:01 2,917.48 2,917.61 2,916.18 2,917.52 11,974.0K
11:02 2,917.42 2,917.74 2,917.00 2,917.35 11,009.9K
11:03 2,916.90 2,919.06 2,916.90 2,918.69 18,441.2K
11:04 2,917.99 2,918.48 2,916.69 2,917.29 20,836.4K
11:05 2,916.83 2,916.98 2,915.02 2,915.71 47,294.5K
11:06 2,915.54 2,916.56 2,915.02 2,915.82 15,741.7K
11:07 2,916.44 2,917.23 2,915.84 2,916.29 14,476.6K
11:08 2,916.57 2,916.96 2,915.62 2,916.10 10,807.3K
11:09 2,915.99 2,916.37 2,915.15 2,915.15 10,767.2K
11:10 2,915.67 2,916.19 2,915.14 2,916.19 11,185.0K
11:11 2,916.35 2,916.35 2,915.22 2,915.55 11,888.7K
11:12 2,916.18 2,916.22 2,915.21 2,915.88 18,152.7K
11:13 2,915.81 2,916.76 2,915.75 2,916.62 8,583.7K
11:14 2,916.29 2,916.40 2,915.20 2,915.45 12,668.0K
11:15 2,915.59 2,916.14 2,915.11 2,915.34 12,392.5K
11:16 2,915.00 2,915.65 2,914.83 2,915.65 9,512.4K
11:17 2,915.51 2,916.38 2,915.28 2,916.05 12,993.8K
11:18 2,916.24 2,918.42 2,915.81 2,917.79 16,786.9K
11:19 2,917.39 2,917.69 2,916.04 2,916.06 9,992.2K
11:20 2,916.76 2,916.87 2,915.95 2,916.34 10,243.8K
11:21 2,916.65 2,917.11 2,916.13 2,916.46 12,110.9K
11:22 2,916.76 2,917.23 2,916.03 2,916.81 14,344.4K
11:23 2,916.33 2,916.86 2,915.77 2,916.01 11,977.1K
11:24 2,916.04 2,916.60 2,914.41 2,914.55 13,481.8K
11:25 2,914.65 2,914.83 2,913.99 2,914.29 18,185.7K
11:26 2,914.65 2,914.65 2,912.59 2,912.85 17,587.7K
11:27 2,912.75 2,913.00 2,911.38 2,912.63 14,599.5K
11:28 2,912.09 2,912.34 2,910.91 2,911.79 12,134.8K
11:29 2,911.20 2,912.91 2,911.19 2,912.87 10,579.2K
11:30 2,912.26 2,912.26 2,912.10 2,912.10 662.8K
11:31 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
11:32 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
11:33 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
11:34 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
11:35 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
11:36 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
11:37 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
11:38 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
11:39 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
11:40 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
11:41 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
11:42 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
11:43 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
11:44 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
11:45 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
11:46 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
11:47 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
11:48 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
11:49 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
11:50 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
11:51 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
11:52 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
11:53 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
11:54 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
11:55 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
11:56 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
11:57 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
11:58 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
11:59 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:00 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:01 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:02 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:03 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:04 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:05 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:06 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:07 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:08 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:09 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:10 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:11 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:12 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:13 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:14 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:15 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:16 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:17 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:18 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:19 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:20 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:21 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:22 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:23 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:24 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:25 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:26 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:27 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:28 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:29 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:30 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:31 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:32 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:33 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:34 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:35 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:36 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:37 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:38 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:39 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:40 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:41 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:42 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:43 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:44 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:45 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:46 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:47 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:48 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:49 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:50 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:51 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:52 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:53 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:54 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:55 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:56 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:57 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:58 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
12:59 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
13:00 2,912.10 2,914.98 2,912.10 2,914.79 38,731.5K
13:01 2,914.80 2,917.46 2,914.80 2,917.10 20,511.6K
13:02 2,917.33 2,918.25 2,915.80 2,916.41 18,403.3K
13:03 2,916.26 2,916.93 2,915.15 2,916.93 11,387.3K
13:04 2,916.26 2,916.96 2,915.52 2,916.77 12,593.9K
13:05 2,916.99 2,916.99 2,915.82 2,916.28 14,488.6K
13:06 2,916.57 2,917.06 2,915.72 2,915.72 10,419.0K
13:07 2,915.64 2,916.26 2,915.24 2,915.24 10,912.5K
13:08 2,915.21 2,915.27 2,913.79 2,914.10 24,033.1K
13:09 2,914.44 2,914.44 2,912.55 2,912.55 12,265.2K
13:10 2,913.17 2,914.15 2,913.08 2,913.65 13,952.2K
13:11 2,913.06 2,913.57 2,911.92 2,912.26 11,194.7K
13:12 2,911.96 2,913.24 2,911.96 2,912.83 8,740.0K
13:13 2,912.86 2,913.95 2,912.47 2,913.18 10,047.0K
13:14 2,913.67 2,913.81 2,913.06 2,913.69 9,901.2K
13:15 2,913.24 2,913.52 2,912.75 2,913.15 13,359.6K
13:16 2,913.17 2,914.05 2,913.12 2,913.39 14,331.5K
13:17 2,913.37 2,914.09 2,913.17 2,913.56 10,143.4K
13:18 2,914.11 2,914.58 2,913.31 2,913.92 14,038.3K
13:19 2,914.39 2,915.88 2,914.39 2,914.91 15,050.9K
13:20 2,914.97 2,915.79 2,914.85 2,915.28 12,042.2K
13:21 2,915.59 2,916.01 2,914.94 2,915.48 12,312.6K
13:22 2,915.48 2,915.90 2,914.91 2,915.89 12,259.6K
13:23 2,915.92 2,916.92 2,915.92 2,916.73 14,394.2K
13:24 2,916.74 2,916.86 2,915.16 2,915.65 10,314.5K
13:25 2,916.00 2,916.20 2,914.95 2,914.95 10,434.0K
13:26 2,915.08 2,915.35 2,913.70 2,914.35 12,979.5K
13:27 2,914.09 2,914.33 2,913.56 2,913.71 8,174.4K
13:28 2,914.42 2,914.72 2,913.62 2,913.99 10,346.6K
13:29 2,913.73 2,914.63 2,913.73 2,913.93 9,859.2K
13:30 2,914.07 2,914.56 2,913.60 2,914.48 9,115.0K
13:31 2,914.06 2,915.45 2,913.57 2,914.70 8,626.5K
13:32 2,914.90 2,916.15 2,914.90 2,915.45 8,751.6K
13:33 2,915.75 2,916.19 2,914.28 2,914.83 12,002.3K
13:34 2,914.81 2,915.38 2,913.68 2,914.05 10,709.7K
13:35 2,914.21 2,915.14 2,913.69 2,914.03 8,224.5K
13:36 2,914.25 2,914.57 2,913.48 2,914.07 9,534.2K
13:37 2,914.13 2,914.80 2,913.98 2,914.06 10,886.5K
13:38 2,914.20 2,914.69 2,913.32 2,913.51 32,192.4K
13:39 2,913.92 2,913.92 2,911.53 2,911.53 34,394.3K
13:40 2,911.73 2,912.55 2,911.73 2,911.84 14,395.4K
13:41 2,912.24 2,913.19 2,911.80 2,912.24 8,168.1K
13:42 2,912.72 2,912.91 2,911.79 2,912.83 10,531.1K
13:43 2,912.22 2,912.68 2,911.99 2,912.22 10,132.9K
13:44 2,912.50 2,912.55 2,911.50 2,912.21 11,571.9K
13:45 2,912.64 2,913.22 2,912.26 2,913.22 8,976.2K
13:46 2,912.93 2,913.46 2,912.68 2,913.22 12,594.6K
13:47 2,913.51 2,914.14 2,912.96 2,913.65 12,822.8K
13:48 2,913.88 2,914.10 2,912.77 2,913.39 9,926.4K
13:49 2,913.54 2,914.34 2,913.14 2,913.67 10,876.0K
13:50 2,913.78 2,914.35 2,913.07 2,913.66 10,695.7K
13:51 2,913.78 2,915.17 2,913.36 2,915.04 15,984.2K
13:52 2,915.04 2,915.43 2,914.36 2,914.72 10,812.4K
13:53 2,914.16 2,915.17 2,913.59 2,915.17 9,098.8K
13:54 2,914.98 2,915.74 2,914.10 2,914.36 13,273.4K
13:55 2,914.79 2,915.02 2,913.97 2,914.32 15,504.2K
13:56 2,914.37 2,915.51 2,914.37 2,915.03 10,859.4K
13:57 2,915.01 2,916.65 2,914.65 2,915.88 18,523.7K
13:58 2,916.28 2,917.62 2,916.23 2,917.62 25,758.7K
13:59 2,916.29 2,917.09 2,915.97 2,916.93 17,883.2K
14:00 2,916.90 2,919.27 2,916.90 2,918.45 18,444.8K
14:01 2,917.85 2,919.10 2,917.85 2,918.53 13,463.6K
14:02 2,918.02 2,918.54 2,917.73 2,918.39 14,847.3K
14:03 2,918.29 2,919.61 2,918.07 2,918.72 20,827.9K
14:04 2,919.68 2,919.68 2,918.59 2,918.88 13,204.1K
14:05 2,919.10 2,919.70 2,918.43 2,918.43 16,940.0K
14:06 2,918.95 2,919.46 2,918.60 2,919.09 11,693.6K
14:07 2,918.94 2,919.55 2,917.50 2,918.40 14,672.7K
14:08 2,918.62 2,918.96 2,917.47 2,917.84 16,191.0K
14:09 2,917.33 2,917.58 2,915.60 2,915.73 21,029.9K
14:10 2,915.81 2,916.20 2,914.16 2,915.32 19,592.4K
14:11 2,915.34 2,915.34 2,914.04 2,914.05 17,727.1K
14:12 2,914.06 2,914.34 2,913.04 2,913.05 20,181.7K
14:13 2,913.07 2,913.81 2,912.67 2,913.42 13,880.3K
14:14 2,913.22 2,914.91 2,912.37 2,914.91 25,459.3K
14:15 2,914.69 2,916.99 2,914.63 2,916.62 14,732.2K
14:16 2,917.13 2,917.25 2,915.97 2,916.51 10,534.9K
14:17 2,916.77 2,917.49 2,915.72 2,916.94 14,435.7K
14:18 2,917.23 2,917.51 2,916.43 2,916.72 9,248.6K
14:19 2,916.30 2,917.18 2,916.24 2,916.83 9,223.9K
14:20 2,916.74 2,917.36 2,916.05 2,917.36 10,217.1K
14:21 2,917.15 2,917.15 2,916.05 2,916.46 10,857.2K
14:22 2,916.48 2,916.93 2,915.95 2,916.20 15,357.1K
14:23 2,916.32 2,918.43 2,916.11 2,917.22 23,226.2K
14:24 2,917.28 2,918.12 2,917.03 2,917.46 13,147.8K
14:25 2,917.67 2,918.97 2,917.54 2,918.73 15,878.5K
14:26 2,918.14 2,919.20 2,917.31 2,918.63 21,929.6K
14:27 2,918.65 2,920.52 2,918.58 2,919.74 27,260.6K
14:28 2,919.95 2,919.95 2,918.46 2,919.68 15,375.1K
14:29 2,919.30 2,919.30 2,916.78 2,916.78 24,325.2K
14:30 2,917.97 2,919.37 2,917.63 2,918.57 16,651.7K
14:31 2,918.42 2,918.42 2,917.06 2,917.06 16,080.5K
14:32 2,916.96 2,919.21 2,916.57 2,918.02 21,658.0K
14:33 2,917.88 2,918.32 2,915.90 2,915.90 26,944.5K
14:34 2,916.12 2,916.78 2,915.96 2,915.96 19,930.0K
14:35 2,916.22 2,916.22 2,915.05 2,915.05 19,054.2K
14:36 2,915.28 2,916.65 2,914.93 2,915.13 20,434.0K
14:37 2,915.06 2,915.52 2,914.21 2,914.56 19,801.0K
14:38 2,914.70 2,914.70 2,913.67 2,913.92 20,378.6K
14:39 2,913.54 2,914.88 2,913.54 2,914.43 21,062.2K
14:40 2,914.55 2,915.62 2,914.30 2,915.62 14,550.5K
14:41 2,915.27 2,915.97 2,914.91 2,915.97 13,160.6K
14:42 2,915.38 2,916.49 2,915.38 2,915.82 14,396.1K
14:43 2,915.65 2,916.17 2,914.99 2,914.99 14,151.1K
14:44 2,915.42 2,916.39 2,915.15 2,916.39 18,192.6K
14:45 2,915.78 2,915.91 2,915.20 2,915.20 16,021.5K
14:46 2,915.41 2,915.87 2,914.83 2,915.03 18,852.5K
14:47 2,914.85 2,915.67 2,914.67 2,915.31 18,723.9K
14:48 2,914.94 2,916.14 2,914.91 2,915.81 17,805.0K
14:49 2,916.10 2,916.38 2,915.48 2,916.02 17,031.0K
14:50 2,915.89 2,916.32 2,915.19 2,915.75 21,222.5K
14:51 2,916.10 2,916.10 2,915.09 2,915.09 23,550.2K
14:52 2,915.49 2,916.15 2,914.97 2,915.11 21,124.5K
14:53 2,915.06 2,916.43 2,915.06 2,915.60 30,880.6K
14:54 2,916.10 2,916.70 2,915.65 2,915.90 27,119.4K
14:55 2,915.97 2,916.39 2,915.60 2,915.92 27,430.1K
14:56 2,915.81 2,916.28 2,915.06 2,916.12 53,486.9K
14:57 2,915.88 2,916.23 2,915.88 2,916.23 1,036.3K
14:58 2,916.23 2,916.23 2,916.23 2,916.23 0.0K
14:59 2,916.23 2,916.23 2,914.36 2,914.36 85,411.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available