SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,855.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,887.30 2,887.30 2,887.30 2,887.30 25,982.8K
09:29 2,887.30 2,887.30 2,887.30 2,887.30 0.0K
09:30 2,887.30 2,892.43 2,887.13 2,892.43 108,382.6K
09:31 2,892.05 2,895.67 2,892.05 2,894.74 81,733.1K
09:32 2,894.46 2,895.69 2,892.36 2,894.86 67,890.6K
09:33 2,894.56 2,898.00 2,894.56 2,898.00 53,542.0K
09:34 2,899.16 2,899.32 2,896.44 2,897.93 64,892.7K
09:35 2,898.23 2,898.50 2,896.36 2,896.36 67,004.6K
09:36 2,896.61 2,897.94 2,896.05 2,897.09 45,230.0K
09:37 2,896.90 2,898.45 2,896.40 2,897.99 38,629.2K
09:38 2,897.92 2,897.92 2,893.14 2,893.58 52,690.5K
09:39 2,892.45 2,892.45 2,889.10 2,889.66 45,037.1K
09:40 2,889.31 2,890.43 2,887.83 2,888.66 40,665.6K
09:41 2,887.99 2,889.11 2,887.08 2,887.19 38,529.9K
09:42 2,887.61 2,887.61 2,884.98 2,885.29 44,632.4K
09:43 2,886.18 2,887.51 2,885.93 2,887.33 28,012.3K
09:44 2,886.33 2,886.68 2,885.28 2,885.94 24,195.3K
09:45 2,885.30 2,885.77 2,884.49 2,884.70 28,688.2K
09:46 2,885.09 2,885.30 2,883.04 2,885.07 31,245.9K
09:47 2,885.87 2,886.92 2,884.99 2,885.46 44,738.3K
09:48 2,885.55 2,886.85 2,885.53 2,886.51 25,676.7K
09:49 2,887.58 2,887.77 2,884.47 2,884.48 46,182.2K
09:50 2,884.10 2,884.80 2,882.44 2,883.29 35,975.9K
09:51 2,882.54 2,882.91 2,881.33 2,881.75 25,189.8K
09:52 2,882.92 2,883.55 2,881.99 2,883.20 28,655.1K
09:53 2,883.51 2,885.35 2,883.25 2,883.68 20,625.3K
09:54 2,884.19 2,884.19 2,880.34 2,881.09 66,821.4K
09:55 2,880.57 2,881.16 2,880.11 2,880.41 34,765.7K
09:56 2,880.41 2,880.41 2,878.24 2,879.91 41,591.2K
09:57 2,880.03 2,880.37 2,879.08 2,879.08 22,776.7K
09:58 2,879.41 2,879.82 2,878.45 2,879.12 26,255.1K
09:59 2,879.23 2,881.02 2,878.73 2,880.80 25,942.6K
10:00 2,880.91 2,884.38 2,880.91 2,884.38 28,043.3K
10:01 2,884.56 2,887.01 2,884.42 2,887.01 32,128.4K
10:02 2,886.72 2,886.72 2,885.40 2,886.28 25,051.3K
10:03 2,886.64 2,887.14 2,885.94 2,886.27 19,613.9K
10:04 2,886.13 2,886.90 2,886.02 2,886.57 17,145.6K
10:05 2,886.65 2,886.65 2,884.87 2,885.66 19,299.3K
10:06 2,885.89 2,888.00 2,885.89 2,887.45 20,712.9K
10:07 2,887.57 2,887.87 2,885.80 2,886.14 17,142.4K
10:08 2,885.99 2,886.24 2,884.97 2,886.07 14,278.7K
10:09 2,886.50 2,886.69 2,885.71 2,886.19 12,946.7K
10:10 2,886.25 2,887.40 2,886.25 2,886.58 18,346.1K
10:11 2,886.93 2,887.16 2,885.75 2,886.18 12,735.0K
10:12 2,886.30 2,887.68 2,885.64 2,887.23 13,747.8K
10:13 2,887.47 2,887.65 2,886.48 2,887.10 11,929.5K
10:14 2,887.25 2,887.42 2,886.65 2,887.08 20,523.1K
10:15 2,886.99 2,888.65 2,886.99 2,888.28 14,837.9K
10:16 2,888.84 2,888.84 2,886.82 2,887.61 17,271.4K
10:17 2,887.65 2,888.19 2,886.50 2,886.52 14,071.8K
10:18 2,887.07 2,887.07 2,885.60 2,886.15 12,491.4K
10:19 2,886.14 2,888.74 2,885.82 2,888.74 18,789.2K
10:20 2,888.96 2,888.96 2,887.10 2,887.37 14,195.9K
10:21 2,887.16 2,888.26 2,886.51 2,888.26 14,473.4K
10:22 2,887.41 2,888.49 2,887.41 2,887.75 9,375.3K
10:23 2,888.25 2,888.70 2,887.26 2,888.39 11,789.6K
10:24 2,888.21 2,888.67 2,887.24 2,888.15 12,369.2K
10:25 2,887.86 2,888.19 2,885.54 2,885.90 18,040.6K
10:26 2,885.87 2,886.60 2,885.04 2,886.25 11,055.5K
10:27 2,886.05 2,888.48 2,886.05 2,888.48 8,922.4K
10:28 2,888.64 2,890.44 2,887.75 2,890.00 20,189.9K
10:29 2,889.95 2,890.19 2,888.66 2,888.78 15,514.3K
10:30 2,889.24 2,889.44 2,887.91 2,888.17 10,635.7K
10:31 2,887.94 2,888.84 2,887.44 2,888.64 15,055.8K
10:32 2,889.17 2,889.17 2,886.38 2,886.80 12,390.2K
10:33 2,886.22 2,886.87 2,884.66 2,885.20 12,780.2K
10:34 2,885.06 2,886.64 2,885.06 2,886.30 9,156.3K
10:35 2,886.31 2,887.01 2,885.77 2,887.01 18,062.2K
10:36 2,886.76 2,887.97 2,886.74 2,887.94 12,150.9K
10:37 2,887.78 2,888.16 2,887.05 2,887.70 6,884.4K
10:38 2,887.40 2,888.05 2,887.06 2,887.96 10,875.9K
10:39 2,888.21 2,889.13 2,887.75 2,888.79 15,517.4K
10:40 2,888.29 2,888.92 2,887.93 2,888.92 13,760.4K
10:41 2,889.07 2,889.07 2,888.14 2,888.58 13,700.6K
10:42 2,888.48 2,888.70 2,887.39 2,887.52 10,369.6K
10:43 2,887.49 2,887.85 2,886.15 2,886.52 10,140.7K
10:44 2,886.57 2,887.39 2,886.57 2,886.89 16,091.4K
10:45 2,886.53 2,886.75 2,885.52 2,886.40 15,631.1K
10:46 2,886.28 2,886.48 2,884.79 2,885.12 15,854.2K
10:47 2,885.53 2,885.82 2,884.50 2,885.20 13,553.9K
10:48 2,885.13 2,885.81 2,884.78 2,885.64 16,677.1K
10:49 2,886.42 2,886.91 2,885.45 2,885.96 18,824.5K
10:50 2,886.01 2,886.79 2,885.47 2,886.06 15,208.5K
10:51 2,885.55 2,886.24 2,884.91 2,885.29 13,767.8K
10:52 2,885.27 2,886.40 2,884.69 2,884.73 19,214.2K
10:53 2,885.08 2,885.68 2,884.95 2,885.28 22,298.8K
10:54 2,885.19 2,886.45 2,885.19 2,885.97 19,188.0K
10:55 2,885.52 2,886.10 2,885.30 2,885.35 17,035.2K
10:56 2,886.14 2,886.14 2,884.59 2,885.18 19,533.3K
10:57 2,885.01 2,885.43 2,884.37 2,884.69 15,071.6K
10:58 2,884.97 2,885.50 2,884.50 2,885.24 16,605.1K
10:59 2,885.39 2,886.20 2,885.15 2,886.14 23,891.2K
11:00 2,886.59 2,887.56 2,886.01 2,886.01 23,211.9K
11:01 2,886.64 2,887.17 2,885.82 2,886.65 21,537.7K
11:02 2,886.86 2,887.44 2,886.01 2,887.05 16,628.8K
11:03 2,887.21 2,888.16 2,886.76 2,886.76 21,018.5K
11:04 2,886.83 2,887.58 2,885.71 2,886.22 18,999.2K
11:05 2,886.03 2,886.20 2,884.97 2,885.68 22,838.9K
11:06 2,885.09 2,886.68 2,885.09 2,886.43 8,514.3K
11:07 2,886.29 2,887.56 2,885.88 2,887.24 10,644.4K
11:08 2,887.58 2,888.10 2,886.91 2,887.55 13,337.2K
11:09 2,887.80 2,888.15 2,886.74 2,886.74 10,756.2K
11:10 2,887.25 2,888.06 2,886.64 2,886.93 12,662.8K
11:11 2,886.45 2,887.08 2,885.71 2,886.51 12,814.3K
11:12 2,886.84 2,887.09 2,885.76 2,885.82 11,187.8K
11:13 2,886.17 2,887.02 2,885.74 2,885.74 11,630.8K
11:14 2,885.99 2,886.98 2,885.80 2,886.57 10,384.3K
11:15 2,885.78 2,886.24 2,885.12 2,885.87 16,892.5K
11:16 2,885.53 2,887.30 2,885.53 2,886.17 18,117.4K
11:17 2,886.40 2,887.34 2,886.29 2,887.26 15,259.8K
11:18 2,886.85 2,888.36 2,886.85 2,887.76 26,830.7K
11:19 2,888.04 2,888.56 2,887.22 2,887.65 12,296.8K
11:20 2,887.73 2,887.73 2,884.90 2,885.43 26,504.8K
11:21 2,885.74 2,886.30 2,884.88 2,885.28 6,980.2K
11:22 2,885.96 2,886.26 2,885.08 2,886.18 10,097.6K
11:23 2,886.00 2,886.12 2,885.08 2,885.33 8,925.0K
11:24 2,885.58 2,886.16 2,885.58 2,886.13 9,684.0K
11:25 2,886.43 2,886.43 2,884.89 2,884.89 9,292.2K
11:26 2,885.53 2,886.28 2,884.90 2,885.38 8,291.2K
11:27 2,885.07 2,885.60 2,884.25 2,884.86 9,729.4K
11:28 2,884.92 2,885.72 2,883.77 2,885.72 11,352.9K
11:29 2,885.34 2,885.41 2,883.94 2,884.65 8,427.4K
11:30 2,884.07 2,884.32 2,884.07 2,884.32 349.8K
11:31 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
11:32 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
11:33 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
11:34 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
11:35 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
11:36 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
11:37 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
11:38 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
11:39 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
11:40 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
11:41 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
11:42 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
11:43 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
11:44 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
11:45 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
11:46 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
11:47 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
11:48 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
11:49 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
11:50 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
11:51 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
11:52 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
11:53 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
11:54 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
11:55 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
11:56 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
11:57 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
11:58 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
11:59 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:00 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:01 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:02 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:03 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:04 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:05 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:06 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:07 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:08 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:09 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:10 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:11 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:12 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:13 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:14 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:15 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:16 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:17 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:18 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:19 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:20 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:21 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:22 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:23 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:24 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:25 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:26 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:27 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:28 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:29 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:30 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:31 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:32 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:33 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:34 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:35 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:36 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:37 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:38 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:39 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:40 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:41 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:42 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:43 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:44 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:45 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:46 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:47 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:48 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:49 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:50 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:51 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:52 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:53 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:54 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:55 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:56 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:57 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:58 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
12:59 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
13:00 2,884.32 2,884.86 2,881.82 2,882.51 53,598.7K
13:01 2,882.16 2,883.98 2,882.14 2,883.76 14,471.6K
13:02 2,882.97 2,884.10 2,882.97 2,883.58 15,888.9K
13:03 2,883.63 2,883.63 2,881.67 2,882.34 14,041.0K
13:04 2,882.06 2,882.79 2,881.58 2,882.33 13,002.5K
13:05 2,881.88 2,883.03 2,881.88 2,882.08 10,279.6K
13:06 2,881.98 2,882.75 2,881.97 2,882.51 10,157.9K
13:07 2,881.76 2,882.89 2,881.75 2,882.72 21,756.3K
13:08 2,883.10 2,884.56 2,883.10 2,884.20 14,571.9K
13:09 2,884.22 2,884.26 2,882.15 2,882.15 11,766.3K
13:10 2,882.18 2,882.43 2,880.96 2,882.16 12,031.7K
13:11 2,882.00 2,882.00 2,880.15 2,880.38 14,139.7K
13:12 2,880.37 2,880.65 2,878.63 2,878.72 28,339.1K
13:13 2,878.52 2,878.96 2,878.10 2,878.56 13,987.5K
13:14 2,878.42 2,878.50 2,877.31 2,877.46 21,179.6K
13:15 2,877.55 2,877.56 2,876.11 2,877.34 25,842.4K
13:16 2,877.01 2,877.10 2,876.08 2,876.54 22,983.3K
13:17 2,876.46 2,878.06 2,876.46 2,877.56 17,880.0K
13:18 2,877.66 2,878.20 2,877.18 2,877.28 9,814.1K
13:19 2,877.65 2,878.10 2,876.98 2,877.69 11,395.6K
13:20 2,877.45 2,878.37 2,876.79 2,876.79 10,633.8K
13:21 2,877.25 2,877.36 2,876.11 2,876.67 14,950.3K
13:22 2,876.31 2,877.21 2,876.09 2,876.47 15,084.3K
13:23 2,876.36 2,876.99 2,875.08 2,875.72 16,715.5K
13:24 2,875.91 2,876.24 2,874.32 2,874.69 21,715.8K
13:25 2,874.36 2,874.45 2,872.91 2,874.45 23,953.8K
13:26 2,874.15 2,875.45 2,873.62 2,873.99 21,002.1K
13:27 2,874.02 2,874.26 2,873.29 2,874.26 19,225.9K
13:28 2,874.03 2,874.77 2,873.13 2,874.77 17,503.1K
13:29 2,875.25 2,875.25 2,873.98 2,874.44 18,311.9K
13:30 2,874.26 2,876.45 2,874.26 2,876.45 32,036.5K
13:31 2,876.77 2,877.14 2,875.80 2,876.95 19,044.2K
13:32 2,877.44 2,877.97 2,877.15 2,877.97 11,821.3K
13:33 2,877.96 2,878.10 2,876.67 2,877.04 18,685.4K
13:34 2,876.64 2,877.18 2,876.13 2,876.64 15,155.9K
13:35 2,875.96 2,876.59 2,874.86 2,874.86 17,546.1K
13:36 2,875.00 2,875.00 2,872.84 2,872.85 30,731.2K
13:37 2,872.81 2,873.19 2,871.66 2,872.33 19,554.9K
13:38 2,872.57 2,872.76 2,870.57 2,871.21 33,387.5K
13:39 2,871.45 2,874.43 2,871.45 2,873.95 18,702.6K
13:40 2,873.64 2,874.63 2,873.63 2,874.63 14,691.9K
13:41 2,874.14 2,874.41 2,873.27 2,873.52 10,967.4K
13:42 2,873.35 2,873.49 2,872.66 2,872.68 18,753.0K
13:43 2,872.94 2,873.46 2,872.25 2,872.93 12,334.8K
13:44 2,873.06 2,873.06 2,872.28 2,872.28 12,718.5K
13:45 2,872.39 2,873.28 2,871.99 2,873.28 12,292.5K
13:46 2,873.35 2,874.40 2,873.21 2,873.87 12,633.3K
13:47 2,873.07 2,873.85 2,872.53 2,873.59 16,201.0K
13:48 2,873.42 2,873.93 2,872.77 2,873.61 16,695.7K
13:49 2,873.68 2,874.36 2,873.28 2,873.71 9,670.6K
13:50 2,874.31 2,875.73 2,874.01 2,875.73 11,461.0K
13:51 2,875.82 2,876.03 2,874.52 2,875.84 16,726.0K
13:52 2,875.22 2,876.50 2,874.76 2,875.08 14,414.1K
13:53 2,874.95 2,875.69 2,874.58 2,875.03 9,452.1K
13:54 2,874.98 2,875.69 2,874.31 2,874.73 11,817.2K
13:55 2,874.89 2,874.89 2,873.20 2,873.81 20,918.8K
13:56 2,873.87 2,874.76 2,872.79 2,872.82 17,992.8K
13:57 2,872.25 2,872.97 2,871.65 2,871.94 16,753.0K
13:58 2,872.47 2,872.87 2,871.85 2,872.22 10,994.3K
13:59 2,872.53 2,872.53 2,870.61 2,870.61 13,661.2K
14:00 2,870.68 2,871.60 2,870.08 2,871.60 19,211.0K
14:01 2,870.89 2,871.17 2,870.14 2,871.04 32,203.3K
14:02 2,870.85 2,872.21 2,870.57 2,871.52 14,244.5K
14:03 2,871.75 2,872.10 2,870.14 2,871.35 24,219.2K
14:04 2,870.44 2,870.44 2,868.94 2,870.16 25,374.7K
14:05 2,869.72 2,869.82 2,868.77 2,868.98 15,091.8K
14:06 2,868.98 2,869.95 2,868.04 2,869.66 14,152.1K
14:07 2,869.34 2,870.55 2,869.23 2,870.19 17,792.5K
14:08 2,870.53 2,871.55 2,869.53 2,871.00 13,343.3K
14:09 2,871.01 2,871.47 2,869.59 2,870.85 22,176.7K
14:10 2,870.58 2,870.73 2,868.52 2,869.42 18,151.4K
14:11 2,870.22 2,870.66 2,869.59 2,870.60 9,327.3K
14:12 2,870.64 2,872.17 2,870.09 2,872.17 12,871.5K
14:13 2,872.02 2,873.47 2,871.83 2,872.53 19,022.8K
14:14 2,872.49 2,873.96 2,872.49 2,873.43 12,368.3K
14:15 2,872.85 2,873.72 2,872.73 2,873.18 13,144.3K
14:16 2,873.34 2,873.58 2,872.69 2,873.29 16,112.3K
14:17 2,873.22 2,874.06 2,872.99 2,873.71 14,185.5K
14:18 2,873.70 2,874.92 2,873.59 2,874.73 10,377.1K
14:19 2,874.62 2,874.62 2,873.18 2,874.33 11,905.3K
14:20 2,874.44 2,874.73 2,873.42 2,874.32 10,790.8K
14:21 2,874.50 2,874.96 2,873.67 2,874.96 12,616.8K
14:22 2,874.76 2,876.43 2,874.62 2,876.31 13,949.9K
14:23 2,876.45 2,876.45 2,875.52 2,875.99 16,041.0K
14:24 2,876.29 2,876.29 2,875.05 2,875.91 12,063.5K
14:25 2,876.13 2,876.29 2,874.26 2,875.66 15,662.6K
14:26 2,875.55 2,875.55 2,874.26 2,874.46 11,982.0K
14:27 2,874.69 2,875.09 2,873.71 2,874.59 9,623.3K
14:28 2,874.41 2,875.47 2,874.23 2,874.48 15,732.9K
14:29 2,874.52 2,874.66 2,873.53 2,874.66 12,748.3K
14:30 2,874.59 2,874.59 2,872.26 2,872.49 25,112.0K
14:31 2,872.61 2,873.65 2,871.96 2,873.65 15,609.1K
14:32 2,873.48 2,874.06 2,872.50 2,873.24 15,927.3K
14:33 2,873.42 2,873.44 2,872.05 2,873.35 12,435.6K
14:34 2,873.21 2,874.16 2,872.58 2,872.98 21,265.8K
14:35 2,872.80 2,873.29 2,871.62 2,872.76 13,483.3K
14:36 2,872.85 2,872.87 2,872.10 2,872.83 12,176.7K
14:37 2,872.22 2,872.95 2,872.00 2,872.36 13,967.5K
14:38 2,872.39 2,872.80 2,871.63 2,872.80 15,081.8K
14:39 2,872.05 2,872.93 2,871.91 2,872.71 13,729.6K
14:40 2,872.47 2,874.06 2,872.26 2,874.06 15,632.5K
14:41 2,873.45 2,874.56 2,872.89 2,873.38 19,040.5K
14:42 2,873.43 2,874.37 2,873.14 2,873.74 16,254.6K
14:43 2,874.00 2,874.79 2,873.56 2,874.73 16,970.0K
14:44 2,873.42 2,874.70 2,873.42 2,874.48 15,703.4K
14:45 2,874.72 2,875.73 2,874.17 2,875.48 26,154.4K
14:46 2,875.23 2,877.75 2,875.00 2,876.26 27,671.0K
14:47 2,876.72 2,877.61 2,876.72 2,877.31 30,936.9K
14:48 2,877.09 2,878.21 2,877.03 2,877.95 25,568.9K
14:49 2,878.31 2,879.16 2,877.74 2,878.38 30,574.3K
14:50 2,878.74 2,878.74 2,876.93 2,878.32 34,155.9K
14:51 2,878.18 2,878.28 2,877.39 2,877.58 37,304.2K
14:52 2,878.15 2,878.97 2,877.45 2,878.71 28,888.2K
14:53 2,879.25 2,879.30 2,877.74 2,878.85 29,111.9K
14:54 2,878.88 2,879.22 2,877.77 2,878.11 30,687.3K
14:55 2,877.96 2,879.17 2,876.75 2,877.44 39,237.6K
14:56 2,877.77 2,878.13 2,876.85 2,877.93 39,025.9K
14:57 2,878.21 2,878.21 2,877.99 2,877.99 1,588.9K
14:58 2,877.99 2,877.99 2,877.99 2,877.99 0.0K
14:59 2,877.99 2,877.99 2,871.87 2,871.87 68,095.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available