SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,855.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,866.47 2,866.47 2,866.47 2,866.47 32,780.4K
09:29 2,866.47 2,866.47 2,866.47 2,866.47 0.0K
09:30 2,866.47 2,870.66 2,866.47 2,869.70 122,427.1K
09:31 2,869.05 2,871.98 2,869.05 2,871.98 89,967.6K
09:32 2,872.97 2,874.00 2,872.08 2,874.00 75,295.7K
09:33 2,873.30 2,874.06 2,872.44 2,873.88 50,491.2K
09:34 2,874.19 2,875.40 2,873.80 2,874.22 53,527.7K
09:35 2,874.73 2,878.72 2,874.07 2,877.90 87,748.8K
09:36 2,877.69 2,879.26 2,875.49 2,875.49 53,852.6K
09:37 2,876.21 2,878.63 2,875.87 2,878.63 50,710.0K
09:38 2,878.86 2,880.76 2,878.70 2,879.52 72,589.3K
09:39 2,879.15 2,880.49 2,878.83 2,879.83 40,095.6K
09:40 2,879.68 2,880.28 2,876.89 2,877.99 45,641.6K
09:41 2,878.03 2,879.10 2,877.99 2,878.81 66,696.0K
09:42 2,878.26 2,881.94 2,878.26 2,881.94 46,209.1K
09:43 2,881.41 2,882.04 2,880.59 2,881.34 39,546.4K
09:44 2,881.97 2,883.03 2,881.96 2,882.21 37,875.9K
09:45 2,881.82 2,883.44 2,881.82 2,882.65 32,439.3K
09:46 2,882.37 2,883.33 2,880.48 2,880.48 38,156.8K
09:47 2,880.22 2,881.32 2,879.60 2,881.08 29,872.8K
09:48 2,881.13 2,884.44 2,881.04 2,884.44 50,577.5K
09:49 2,883.75 2,885.75 2,883.75 2,885.70 34,366.3K
09:50 2,885.94 2,885.94 2,883.03 2,884.40 32,374.5K
09:51 2,883.78 2,885.54 2,883.78 2,885.24 27,284.6K
09:52 2,884.99 2,886.38 2,884.99 2,886.17 27,126.9K
09:53 2,886.57 2,886.57 2,885.52 2,886.19 39,965.3K
09:54 2,886.36 2,886.36 2,884.02 2,884.88 41,651.6K
09:55 2,884.50 2,886.43 2,884.50 2,886.43 32,458.9K
09:56 2,886.01 2,887.19 2,885.64 2,887.14 25,860.2K
09:57 2,887.34 2,887.34 2,885.69 2,886.00 22,753.7K
09:58 2,886.14 2,886.64 2,885.32 2,885.63 16,371.4K
09:59 2,885.30 2,885.49 2,883.73 2,884.74 17,306.3K
10:00 2,884.18 2,884.21 2,883.20 2,883.57 25,754.5K
10:01 2,883.72 2,884.57 2,883.57 2,883.78 25,636.1K
10:02 2,883.79 2,884.52 2,882.93 2,882.93 21,703.7K
10:03 2,882.84 2,882.84 2,881.27 2,881.33 21,815.9K
10:04 2,881.71 2,882.74 2,881.40 2,882.16 15,250.9K
10:05 2,882.32 2,882.90 2,881.55 2,882.39 24,345.9K
10:06 2,882.70 2,882.70 2,881.22 2,881.50 15,509.4K
10:07 2,881.16 2,881.24 2,879.81 2,880.45 28,545.0K
10:08 2,880.30 2,880.77 2,879.42 2,879.68 18,815.8K
10:09 2,879.80 2,880.75 2,879.18 2,879.73 18,125.8K
10:10 2,880.59 2,881.32 2,880.03 2,880.93 23,730.8K
10:11 2,880.84 2,881.67 2,880.73 2,881.32 16,300.4K
10:12 2,881.37 2,882.01 2,881.17 2,881.85 17,721.4K
10:13 2,881.54 2,882.01 2,880.99 2,881.08 13,944.6K
10:14 2,880.64 2,880.72 2,879.68 2,880.72 29,111.0K
10:15 2,881.27 2,881.48 2,880.32 2,880.60 16,360.8K
10:16 2,880.72 2,880.72 2,879.03 2,879.23 17,953.7K
10:17 2,878.74 2,878.90 2,877.72 2,878.21 21,855.6K
10:18 2,877.75 2,879.52 2,877.75 2,879.16 15,500.7K
10:19 2,879.28 2,880.26 2,878.98 2,879.16 12,787.5K
10:20 2,879.41 2,880.31 2,878.69 2,879.79 12,616.0K
10:21 2,879.84 2,880.47 2,879.64 2,879.64 12,864.8K
10:22 2,879.83 2,880.49 2,879.42 2,880.26 16,283.8K
10:23 2,880.90 2,881.65 2,880.65 2,881.65 12,938.3K
10:24 2,881.18 2,882.08 2,880.59 2,881.54 12,748.5K
10:25 2,881.25 2,881.66 2,880.83 2,881.27 7,928.6K
10:26 2,881.32 2,881.42 2,880.20 2,880.47 9,022.6K
10:27 2,880.16 2,880.72 2,879.71 2,880.14 10,808.2K
10:28 2,880.17 2,880.43 2,879.59 2,879.74 12,927.8K
10:29 2,879.65 2,880.28 2,879.07 2,879.92 9,596.2K
10:30 2,879.29 2,880.99 2,879.26 2,879.26 11,999.3K
10:31 2,879.12 2,879.12 2,876.69 2,877.27 29,414.8K
10:32 2,877.15 2,877.84 2,876.63 2,877.00 11,344.3K
10:33 2,877.21 2,877.72 2,875.44 2,876.09 26,130.7K
10:34 2,875.59 2,876.58 2,875.50 2,875.91 10,187.7K
10:35 2,876.22 2,876.92 2,875.32 2,875.60 24,588.2K
10:36 2,875.62 2,875.62 2,873.93 2,874.67 29,925.6K
10:37 2,874.53 2,874.53 2,873.38 2,874.35 13,273.9K
10:38 2,873.80 2,875.02 2,873.80 2,874.60 13,081.1K
10:39 2,874.06 2,874.48 2,873.47 2,874.08 14,726.9K
10:40 2,874.26 2,874.26 2,871.98 2,872.30 24,776.4K
10:41 2,872.34 2,873.77 2,872.15 2,872.69 13,927.1K
10:42 2,873.03 2,873.77 2,872.63 2,873.77 11,639.7K
10:43 2,873.39 2,875.89 2,873.16 2,875.89 17,950.1K
10:44 2,875.68 2,878.42 2,875.28 2,877.83 26,244.2K
10:45 2,878.39 2,879.29 2,877.74 2,878.22 15,936.5K
10:46 2,877.81 2,878.66 2,877.45 2,878.30 9,523.6K
10:47 2,878.80 2,878.91 2,877.09 2,877.65 10,404.2K
10:48 2,877.83 2,878.59 2,877.46 2,878.41 10,834.2K
10:49 2,878.31 2,878.96 2,878.21 2,878.91 16,136.6K
10:50 2,878.66 2,879.10 2,877.90 2,877.90 9,526.5K
10:51 2,878.31 2,878.58 2,877.65 2,878.26 9,031.0K
10:52 2,878.38 2,878.69 2,877.73 2,878.10 12,642.0K
10:53 2,877.48 2,878.39 2,877.34 2,877.39 10,799.3K
10:54 2,877.30 2,877.85 2,876.10 2,876.40 14,243.3K
10:55 2,876.04 2,876.52 2,875.20 2,875.89 13,281.1K
10:56 2,875.96 2,877.02 2,875.35 2,876.70 7,480.0K
10:57 2,877.08 2,877.46 2,876.48 2,876.65 5,616.4K
10:58 2,876.44 2,877.22 2,876.29 2,876.55 8,902.5K
10:59 2,876.43 2,877.74 2,876.43 2,877.41 7,418.5K
11:00 2,876.69 2,877.64 2,876.16 2,877.64 6,698.9K
11:01 2,877.96 2,879.62 2,877.96 2,879.62 11,572.7K
11:02 2,879.48 2,880.52 2,878.96 2,880.52 10,016.5K
11:03 2,880.33 2,881.34 2,879.74 2,881.34 19,366.1K
11:04 2,880.99 2,882.00 2,880.99 2,881.58 11,418.2K
11:05 2,881.56 2,881.57 2,880.00 2,880.87 8,199.3K
11:06 2,880.83 2,880.86 2,879.74 2,879.87 5,670.6K
11:07 2,880.32 2,880.95 2,879.99 2,880.75 7,186.0K
11:08 2,880.74 2,881.21 2,880.32 2,881.08 3,965.1K
11:09 2,880.72 2,881.21 2,880.60 2,880.70 6,260.7K
11:10 2,880.57 2,881.56 2,880.46 2,881.22 11,024.9K
11:11 2,881.27 2,882.04 2,880.54 2,881.49 10,155.5K
11:12 2,881.18 2,881.81 2,880.55 2,881.44 10,395.7K
11:13 2,881.28 2,881.96 2,880.83 2,881.31 9,950.9K
11:14 2,881.29 2,881.35 2,880.13 2,881.18 9,368.0K
11:15 2,881.51 2,881.67 2,880.80 2,881.67 6,400.3K
11:16 2,881.34 2,881.76 2,880.74 2,880.95 5,550.4K
11:17 2,880.88 2,881.68 2,880.76 2,881.55 5,437.9K
11:18 2,881.56 2,881.88 2,880.28 2,881.03 6,151.7K
11:19 2,881.35 2,881.35 2,880.54 2,881.01 9,860.3K
11:20 2,880.93 2,882.25 2,880.48 2,881.75 8,415.5K
11:21 2,882.04 2,882.93 2,881.67 2,882.74 14,412.9K
11:22 2,883.23 2,883.72 2,882.31 2,882.94 8,392.2K
11:23 2,882.57 2,883.07 2,881.51 2,882.18 9,176.2K
11:24 2,882.61 2,882.74 2,881.93 2,882.29 11,006.0K
11:25 2,881.77 2,882.14 2,880.98 2,881.46 5,369.4K
11:26 2,881.43 2,882.08 2,880.49 2,880.49 6,745.0K
11:27 2,880.33 2,880.74 2,879.54 2,879.90 6,790.5K
11:28 2,879.87 2,880.65 2,879.45 2,879.88 4,690.2K
11:29 2,880.17 2,880.98 2,880.06 2,880.95 5,442.6K
11:30 2,880.57 2,880.67 2,880.57 2,880.67 266.8K
11:31 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
11:32 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
11:33 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
11:34 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
11:35 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
11:36 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
11:37 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
11:38 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
11:39 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
11:40 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
11:41 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
11:42 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
11:43 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
11:44 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
11:45 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
11:46 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
11:47 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
11:48 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
11:49 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
11:50 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
11:51 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
11:52 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
11:53 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
11:54 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
11:55 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
11:56 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
11:57 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
11:58 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
11:59 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:00 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:01 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:02 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:03 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:04 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:05 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:06 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:07 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:08 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:09 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:10 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:11 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:12 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:13 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:14 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:15 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:16 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:17 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:18 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:19 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:20 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:21 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:22 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:23 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:24 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:25 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:26 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:27 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:28 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:29 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:30 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:31 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:32 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:33 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:34 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:35 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:36 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:37 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:38 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:39 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:40 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:41 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:42 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:43 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:44 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:45 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:46 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:47 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:48 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:49 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:50 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:51 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:52 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:53 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:54 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:55 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:56 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:57 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:58 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:59 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
13:00 2,880.67 2,881.61 2,879.13 2,880.05 40,375.8K
13:01 2,880.50 2,880.50 2,878.46 2,879.04 20,083.0K
13:02 2,878.92 2,880.21 2,878.92 2,879.65 8,415.5K
13:03 2,879.89 2,880.48 2,878.65 2,878.73 15,813.4K
13:04 2,878.73 2,878.94 2,877.73 2,878.54 7,541.9K
13:05 2,878.49 2,878.85 2,877.91 2,878.47 7,836.8K
13:06 2,878.71 2,878.83 2,878.02 2,878.59 6,902.5K
13:07 2,879.08 2,880.42 2,878.47 2,880.42 7,498.2K
13:08 2,879.81 2,880.07 2,879.17 2,879.17 9,632.4K
13:09 2,879.81 2,879.85 2,878.89 2,879.67 10,245.8K
13:10 2,879.61 2,880.39 2,877.79 2,877.79 11,522.6K
13:11 2,878.11 2,878.26 2,877.49 2,877.57 9,679.3K
13:12 2,878.03 2,878.43 2,877.32 2,877.81 11,504.9K
13:13 2,877.70 2,878.15 2,877.15 2,877.59 8,417.5K
13:14 2,877.85 2,877.85 2,875.46 2,875.88 14,484.6K
13:15 2,876.20 2,876.34 2,875.33 2,876.34 12,229.1K
13:16 2,875.70 2,875.95 2,874.67 2,875.32 11,443.4K
13:17 2,875.13 2,875.87 2,874.82 2,874.82 10,492.8K
13:18 2,875.96 2,876.13 2,875.29 2,875.70 8,231.3K
13:19 2,875.89 2,876.22 2,875.34 2,876.17 9,579.6K
13:20 2,876.28 2,876.35 2,875.44 2,876.02 19,570.0K
13:21 2,876.03 2,876.37 2,875.46 2,876.19 15,487.6K
13:22 2,875.44 2,876.25 2,875.19 2,875.71 11,928.6K
13:23 2,875.74 2,876.47 2,875.63 2,875.78 9,777.2K
13:24 2,875.80 2,876.51 2,875.39 2,876.29 9,000.6K
13:25 2,876.67 2,876.84 2,876.05 2,876.11 9,435.6K
13:26 2,876.20 2,876.86 2,875.67 2,875.67 10,716.8K
13:27 2,875.54 2,876.64 2,875.54 2,876.05 8,907.5K
13:28 2,876.25 2,876.36 2,875.46 2,876.03 10,462.0K
13:29 2,876.29 2,877.06 2,875.74 2,876.59 8,873.0K
13:30 2,876.34 2,877.62 2,876.34 2,876.82 8,607.0K
13:31 2,876.93 2,877.28 2,876.29 2,877.28 9,146.6K
13:32 2,876.66 2,877.12 2,876.15 2,876.53 7,108.0K
13:33 2,876.24 2,877.43 2,876.24 2,876.79 10,584.7K
13:34 2,877.26 2,877.27 2,875.78 2,876.16 10,422.5K
13:35 2,876.48 2,876.84 2,875.71 2,876.18 6,663.3K
13:36 2,876.51 2,876.87 2,875.98 2,876.20 7,074.2K
13:37 2,876.40 2,876.47 2,875.68 2,875.96 8,483.8K
13:38 2,876.11 2,876.15 2,875.08 2,875.81 8,733.0K
13:39 2,875.99 2,876.30 2,875.53 2,875.85 7,667.9K
13:40 2,875.29 2,875.88 2,874.99 2,875.48 14,662.6K
13:41 2,875.18 2,875.88 2,874.90 2,875.08 12,114.1K
13:42 2,875.65 2,875.91 2,874.79 2,875.60 14,853.5K
13:43 2,874.92 2,876.07 2,874.92 2,875.55 10,078.0K
13:44 2,875.72 2,876.27 2,875.25 2,876.27 11,686.0K
13:45 2,876.45 2,876.45 2,875.33 2,875.45 7,406.0K
13:46 2,875.92 2,876.43 2,875.75 2,875.87 7,831.6K
13:47 2,876.12 2,877.06 2,875.83 2,876.26 7,678.9K
13:48 2,876.27 2,877.25 2,876.06 2,876.70 11,174.8K
13:49 2,876.41 2,877.52 2,876.19 2,876.62 9,941.4K
13:50 2,877.38 2,878.29 2,877.00 2,877.02 12,596.0K
13:51 2,877.37 2,878.46 2,876.72 2,878.18 9,197.2K
13:52 2,878.06 2,878.57 2,877.59 2,878.39 7,005.9K
13:53 2,878.86 2,878.86 2,876.92 2,876.93 12,537.0K
13:54 2,877.45 2,878.51 2,877.21 2,877.21 10,748.6K
13:55 2,877.19 2,877.78 2,876.65 2,877.47 10,410.2K
13:56 2,877.48 2,877.77 2,876.68 2,877.52 10,120.4K
13:57 2,877.58 2,878.04 2,876.64 2,876.67 12,753.0K
13:58 2,877.13 2,877.49 2,875.40 2,876.11 14,782.1K
13:59 2,876.19 2,877.18 2,876.02 2,876.45 9,092.6K
14:00 2,876.69 2,877.47 2,876.30 2,877.47 11,743.5K
14:01 2,877.27 2,878.24 2,877.12 2,877.81 10,931.2K
14:02 2,877.87 2,878.33 2,877.57 2,878.33 7,724.1K
14:03 2,877.94 2,878.34 2,877.31 2,878.18 7,682.8K
14:04 2,877.58 2,880.01 2,877.58 2,880.01 11,223.6K
14:05 2,879.96 2,880.99 2,879.40 2,880.68 12,168.4K
14:06 2,880.11 2,881.67 2,879.72 2,880.72 18,273.5K
14:07 2,880.79 2,881.63 2,880.50 2,880.97 11,211.3K
14:08 2,880.36 2,880.84 2,879.44 2,879.89 10,772.6K
14:09 2,880.38 2,881.13 2,879.69 2,880.74 9,879.6K
14:10 2,881.18 2,881.18 2,879.96 2,880.19 10,881.3K
14:11 2,880.18 2,881.33 2,879.62 2,880.87 12,180.4K
14:12 2,881.24 2,881.57 2,880.36 2,881.23 6,734.3K
14:13 2,880.89 2,881.56 2,880.34 2,881.04 7,606.8K
14:14 2,881.20 2,882.56 2,881.12 2,882.56 10,822.6K
14:15 2,882.25 2,882.25 2,880.74 2,881.82 10,871.3K
14:16 2,881.69 2,882.26 2,881.29 2,881.76 9,132.7K
14:17 2,881.84 2,882.70 2,881.65 2,882.54 8,837.8K
14:18 2,882.12 2,882.78 2,881.50 2,882.78 11,810.1K
14:19 2,882.98 2,883.35 2,882.08 2,883.35 12,927.9K
14:20 2,882.94 2,883.30 2,882.06 2,882.74 12,346.1K
14:21 2,883.28 2,883.70 2,882.29 2,882.93 12,810.6K
14:22 2,882.66 2,882.66 2,881.95 2,882.38 8,383.9K
14:23 2,882.27 2,883.51 2,882.10 2,882.83 13,030.3K
14:24 2,883.00 2,883.53 2,882.19 2,883.32 10,276.8K
14:25 2,883.18 2,884.63 2,882.46 2,884.35 21,547.9K
14:26 2,884.52 2,884.52 2,882.36 2,882.59 19,065.0K
14:27 2,883.35 2,883.49 2,881.96 2,882.47 12,703.4K
14:28 2,882.51 2,882.59 2,881.63 2,882.06 13,128.9K
14:29 2,881.57 2,883.12 2,881.57 2,882.86 13,758.6K
14:30 2,882.97 2,882.97 2,881.48 2,881.48 14,469.3K
14:31 2,881.42 2,882.60 2,881.16 2,881.93 12,011.6K
14:32 2,882.19 2,883.16 2,881.63 2,882.25 11,501.2K
14:33 2,881.74 2,882.45 2,881.38 2,882.45 10,780.8K
14:34 2,882.24 2,882.82 2,881.27 2,881.83 12,926.3K
14:35 2,881.44 2,882.54 2,881.44 2,882.54 14,339.7K
14:36 2,882.18 2,882.86 2,881.66 2,882.86 14,374.2K
14:37 2,882.19 2,883.17 2,882.04 2,883.02 12,953.6K
14:38 2,882.62 2,883.44 2,882.62 2,882.63 13,815.8K
14:39 2,883.02 2,883.27 2,882.33 2,882.33 14,808.4K
14:40 2,883.08 2,883.11 2,882.14 2,882.82 14,914.1K
14:41 2,882.51 2,883.02 2,882.21 2,882.63 14,212.9K
14:42 2,882.63 2,882.91 2,882.02 2,882.20 18,770.0K
14:43 2,882.62 2,882.86 2,881.81 2,882.84 17,089.4K
14:44 2,882.97 2,882.97 2,881.47 2,882.72 18,923.9K
14:45 2,882.23 2,882.55 2,881.37 2,882.04 22,004.9K
14:46 2,882.27 2,882.40 2,881.19 2,882.24 17,376.3K
14:47 2,882.30 2,882.30 2,881.32 2,882.17 16,375.3K
14:48 2,882.76 2,882.76 2,880.79 2,881.72 17,517.3K
14:49 2,881.88 2,882.51 2,881.39 2,881.87 22,202.7K
14:50 2,881.26 2,881.81 2,880.99 2,881.71 18,627.5K
14:51 2,881.81 2,881.97 2,880.65 2,881.29 24,506.4K
14:52 2,880.66 2,881.43 2,880.56 2,881.39 24,787.2K
14:53 2,881.69 2,881.95 2,880.81 2,881.95 23,157.1K
14:54 2,881.12 2,882.18 2,881.02 2,881.77 25,067.3K
14:55 2,881.87 2,882.68 2,881.28 2,881.76 31,127.8K
14:56 2,882.26 2,883.30 2,881.79 2,882.82 25,907.6K
14:57 2,882.89 2,883.34 2,882.89 2,883.31 620.0K
14:58 2,883.31 2,883.31 2,883.31 2,883.31 0.0K
14:59 2,883.31 2,883.36 2,882.99 2,883.36 55,041.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available