SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,855.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,910.30 2,910.30 2,910.30 2,910.30 20,033.5K
09:29 2,910.30 2,910.30 2,910.30 2,910.30 0.0K
09:30 2,910.30 2,914.04 2,909.15 2,914.01 92,130.7K
09:31 2,915.27 2,919.39 2,915.26 2,916.29 76,858.8K
09:32 2,916.70 2,919.90 2,916.70 2,919.64 46,081.3K
09:33 2,920.34 2,921.13 2,919.47 2,921.13 44,674.6K
09:34 2,921.38 2,922.21 2,920.48 2,920.48 42,948.3K
09:35 2,919.70 2,919.70 2,916.29 2,916.29 56,951.0K
09:36 2,916.67 2,919.29 2,916.38 2,918.17 46,468.8K
09:37 2,919.20 2,919.81 2,917.36 2,918.59 40,511.9K
09:38 2,918.30 2,919.96 2,918.30 2,919.23 37,672.1K
09:39 2,919.17 2,919.32 2,916.97 2,917.09 33,480.9K
09:40 2,916.56 2,917.77 2,915.23 2,915.37 42,203.2K
09:41 2,915.49 2,916.59 2,915.27 2,915.52 38,802.0K
09:42 2,915.56 2,917.42 2,914.88 2,917.42 44,970.5K
09:43 2,917.45 2,917.56 2,915.59 2,916.24 29,013.9K
09:44 2,916.48 2,916.80 2,915.88 2,916.70 24,861.5K
09:45 2,916.34 2,917.88 2,916.34 2,917.63 31,117.7K
09:46 2,917.42 2,917.42 2,913.92 2,914.19 39,439.7K
09:47 2,914.04 2,914.14 2,911.15 2,911.26 36,887.9K
09:48 2,911.18 2,911.33 2,908.89 2,909.31 36,645.4K
09:49 2,908.92 2,909.33 2,908.12 2,908.88 33,477.3K
09:50 2,909.79 2,913.17 2,909.79 2,913.17 33,110.2K
09:51 2,913.25 2,915.33 2,913.25 2,914.90 33,079.5K
09:52 2,914.63 2,914.63 2,912.10 2,912.10 18,820.5K
09:53 2,912.11 2,912.11 2,909.96 2,910.69 28,745.2K
09:54 2,910.39 2,910.60 2,908.89 2,909.51 18,455.1K
09:55 2,909.14 2,911.41 2,909.14 2,911.20 15,366.1K
09:56 2,911.30 2,911.56 2,910.36 2,910.97 24,396.7K
09:57 2,910.48 2,911.38 2,909.88 2,910.68 17,345.6K
09:58 2,910.37 2,910.94 2,910.14 2,910.82 25,074.0K
09:59 2,910.93 2,912.24 2,909.87 2,910.44 28,874.2K
10:00 2,910.47 2,910.68 2,909.65 2,910.50 21,292.1K
10:01 2,910.67 2,910.67 2,908.22 2,908.96 27,761.3K
10:02 2,909.47 2,909.47 2,907.02 2,907.02 29,907.5K
10:03 2,907.24 2,907.87 2,906.50 2,907.87 28,407.6K
10:04 2,907.34 2,908.23 2,907.01 2,907.34 16,682.5K
10:05 2,906.87 2,907.82 2,906.29 2,906.63 25,186.7K
10:06 2,906.59 2,906.59 2,904.69 2,905.71 28,072.6K
10:07 2,905.25 2,908.02 2,905.23 2,908.02 26,192.6K
10:08 2,907.76 2,909.63 2,907.54 2,909.63 20,587.7K
10:09 2,909.54 2,910.92 2,909.54 2,910.92 25,560.7K
10:10 2,909.89 2,911.28 2,909.89 2,911.09 20,196.8K
10:11 2,911.22 2,912.03 2,911.03 2,911.28 14,269.9K
10:12 2,911.20 2,913.14 2,910.80 2,911.55 26,131.9K
10:13 2,911.46 2,912.04 2,910.16 2,911.16 21,437.8K
10:14 2,910.72 2,910.76 2,909.76 2,910.04 11,603.4K
10:15 2,910.24 2,911.36 2,910.15 2,910.62 19,218.2K
10:16 2,910.90 2,912.36 2,910.73 2,910.98 19,797.5K
10:17 2,910.83 2,911.68 2,910.43 2,911.24 14,213.0K
10:18 2,911.66 2,911.95 2,909.98 2,911.05 14,548.6K
10:19 2,910.54 2,911.56 2,910.54 2,911.56 12,172.2K
10:20 2,911.27 2,913.22 2,911.14 2,912.52 20,427.3K
10:21 2,912.74 2,913.67 2,911.90 2,913.51 17,497.1K
10:22 2,912.72 2,913.28 2,912.17 2,912.51 11,251.0K
10:23 2,912.07 2,912.93 2,911.92 2,912.93 14,330.4K
10:24 2,912.82 2,913.30 2,912.58 2,912.76 16,320.3K
10:25 2,912.69 2,913.98 2,912.69 2,913.95 20,557.9K
10:26 2,913.97 2,914.20 2,913.33 2,913.65 11,300.5K
10:27 2,913.84 2,914.38 2,913.52 2,913.93 17,552.7K
10:28 2,914.22 2,915.18 2,913.90 2,914.79 16,436.2K
10:29 2,914.28 2,915.10 2,913.68 2,914.22 12,151.6K
10:30 2,914.18 2,914.62 2,912.77 2,913.94 17,960.7K
10:31 2,914.30 2,914.54 2,913.47 2,914.51 11,769.0K
10:32 2,914.84 2,914.84 2,913.56 2,914.45 13,723.4K
10:33 2,914.55 2,914.55 2,913.32 2,913.98 11,081.3K
10:34 2,913.70 2,914.67 2,913.40 2,914.41 8,497.8K
10:35 2,914.36 2,916.24 2,914.36 2,915.14 13,532.2K
10:36 2,914.79 2,914.80 2,912.98 2,912.98 19,682.7K
10:37 2,913.58 2,913.96 2,913.21 2,913.96 8,184.6K
10:38 2,913.80 2,913.89 2,912.48 2,913.10 9,304.0K
10:39 2,913.13 2,913.90 2,912.49 2,913.02 9,877.2K
10:40 2,912.66 2,914.28 2,912.55 2,913.56 9,009.6K
10:41 2,913.75 2,914.13 2,912.90 2,913.20 10,109.0K
10:42 2,912.91 2,913.83 2,912.20 2,912.77 10,108.9K
10:43 2,913.09 2,914.35 2,912.57 2,913.35 13,626.0K
10:44 2,913.41 2,914.85 2,913.41 2,914.58 12,307.0K
10:45 2,914.39 2,915.50 2,913.57 2,915.50 12,001.7K
10:46 2,914.74 2,915.24 2,914.14 2,914.74 9,232.2K
10:47 2,914.39 2,915.43 2,914.23 2,914.93 14,259.0K
10:48 2,914.83 2,914.83 2,913.50 2,914.69 14,475.9K
10:49 2,914.12 2,914.59 2,912.32 2,912.41 13,220.7K
10:50 2,912.37 2,914.18 2,912.37 2,914.02 9,638.6K
10:51 2,914.19 2,914.97 2,913.70 2,914.54 8,058.6K
10:52 2,915.00 2,915.66 2,914.81 2,915.22 9,778.4K
10:53 2,915.60 2,915.92 2,914.82 2,914.86 12,527.3K
10:54 2,914.84 2,915.24 2,914.35 2,915.24 7,001.2K
10:55 2,915.04 2,916.59 2,915.04 2,915.66 8,708.6K
10:56 2,915.34 2,916.63 2,915.34 2,916.63 9,625.1K
10:57 2,915.96 2,916.32 2,915.08 2,915.08 12,379.8K
10:58 2,915.40 2,916.30 2,915.15 2,915.59 10,663.7K
10:59 2,915.37 2,916.41 2,915.05 2,915.43 8,184.7K
11:00 2,915.79 2,918.53 2,915.79 2,917.13 16,921.5K
11:01 2,917.21 2,919.30 2,917.21 2,919.04 19,456.4K
11:02 2,919.49 2,919.49 2,917.20 2,917.20 9,749.6K
11:03 2,918.08 2,918.08 2,917.26 2,917.38 11,236.5K
11:04 2,917.44 2,918.52 2,915.62 2,915.62 19,162.3K
11:05 2,915.94 2,917.05 2,915.36 2,917.05 18,404.5K
11:06 2,917.45 2,917.45 2,915.29 2,915.31 14,412.1K
11:07 2,915.86 2,915.86 2,913.91 2,913.95 15,072.2K
11:08 2,914.23 2,914.67 2,913.20 2,914.05 15,932.7K
11:09 2,913.63 2,913.70 2,912.63 2,913.33 17,700.2K
11:10 2,913.37 2,913.37 2,911.91 2,912.64 12,451.2K
11:11 2,911.66 2,912.88 2,911.66 2,912.21 10,409.0K
11:12 2,912.66 2,912.87 2,912.01 2,912.77 9,944.6K
11:13 2,912.17 2,913.11 2,911.74 2,912.35 10,448.2K
11:14 2,912.38 2,913.39 2,912.11 2,913.39 9,150.5K
11:15 2,913.29 2,913.71 2,911.84 2,911.84 9,746.2K
11:16 2,912.16 2,912.79 2,911.70 2,912.79 9,068.9K
11:17 2,912.37 2,914.63 2,912.11 2,914.63 12,464.3K
11:18 2,913.91 2,914.20 2,913.09 2,914.06 8,947.4K
11:19 2,914.04 2,914.54 2,913.42 2,913.64 11,477.2K
11:20 2,913.99 2,916.04 2,913.76 2,915.67 19,894.6K
11:21 2,915.38 2,915.72 2,914.42 2,914.94 8,403.4K
11:22 2,914.43 2,915.37 2,914.41 2,914.50 7,945.4K
11:23 2,914.82 2,918.09 2,914.30 2,917.05 16,084.9K
11:24 2,916.87 2,917.19 2,915.78 2,916.00 16,556.0K
11:25 2,915.66 2,916.17 2,915.17 2,915.77 8,005.6K
11:26 2,915.90 2,916.83 2,915.35 2,915.99 7,039.9K
11:27 2,915.96 2,916.62 2,915.45 2,915.67 9,791.3K
11:28 2,915.76 2,917.44 2,915.20 2,916.40 11,627.9K
11:29 2,916.66 2,916.70 2,914.59 2,914.59 11,705.9K
11:30 2,914.44 2,914.53 2,914.44 2,914.53 478.7K
11:31 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
11:32 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
11:33 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
11:34 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
11:35 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
11:36 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
11:37 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
11:38 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
11:39 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
11:40 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
11:41 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
11:42 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
11:43 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
11:44 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
11:45 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
11:46 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
11:47 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
11:48 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
11:49 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
11:50 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
11:51 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
11:52 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
11:53 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
11:54 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
11:55 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
11:56 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
11:57 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
11:58 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
11:59 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:00 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:01 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:02 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:03 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:04 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:05 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:06 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:07 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:08 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:09 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:10 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:11 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:12 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:13 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:14 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:15 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:16 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:17 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:18 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:19 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:20 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:21 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:22 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:23 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:24 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:25 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:26 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:27 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:28 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:29 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:30 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:31 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:32 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:33 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:34 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:35 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:36 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:37 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:38 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:39 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:40 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:41 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:42 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:43 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:44 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:45 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:46 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:47 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:48 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:49 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:50 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:51 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:52 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:53 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:54 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:55 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:56 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:57 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:58 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
12:59 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
13:00 2,914.53 2,914.85 2,911.90 2,912.22 43,782.9K
13:01 2,912.60 2,913.39 2,912.13 2,912.98 16,437.2K
13:02 2,912.97 2,913.92 2,912.23 2,912.64 9,606.6K
13:03 2,912.99 2,913.37 2,912.26 2,913.37 10,639.4K
13:04 2,913.27 2,913.66 2,912.65 2,913.66 10,063.0K
13:05 2,913.17 2,913.85 2,911.63 2,912.24 14,050.6K
13:06 2,911.41 2,912.31 2,911.23 2,911.33 12,467.3K
13:07 2,911.11 2,912.58 2,911.11 2,912.12 16,851.7K
13:08 2,912.41 2,912.63 2,911.24 2,911.24 12,563.7K
13:09 2,911.43 2,912.17 2,911.34 2,911.69 17,266.1K
13:10 2,911.46 2,912.15 2,911.05 2,911.62 12,581.9K
13:11 2,911.81 2,912.24 2,910.79 2,910.95 16,463.1K
13:12 2,911.10 2,911.65 2,910.83 2,910.97 10,670.3K
13:13 2,911.38 2,913.18 2,910.84 2,913.18 11,346.5K
13:14 2,912.53 2,913.47 2,911.75 2,912.23 12,693.1K
13:15 2,912.35 2,913.79 2,912.26 2,912.66 12,289.3K
13:16 2,912.66 2,913.22 2,912.25 2,913.10 14,552.3K
13:17 2,913.15 2,913.75 2,912.46 2,912.55 9,622.6K
13:18 2,912.17 2,912.97 2,912.02 2,912.39 11,595.2K
13:19 2,911.95 2,913.01 2,911.81 2,912.31 9,004.0K
13:20 2,912.89 2,912.89 2,911.89 2,912.60 13,881.3K
13:21 2,912.21 2,913.28 2,911.80 2,911.80 18,940.8K
13:22 2,911.75 2,912.85 2,911.64 2,912.85 12,476.9K
13:23 2,912.43 2,912.81 2,911.73 2,911.91 10,467.6K
13:24 2,911.91 2,912.98 2,911.87 2,912.01 9,147.0K
13:25 2,912.24 2,912.80 2,911.48 2,911.56 11,108.8K
13:26 2,911.29 2,912.04 2,911.25 2,911.66 11,058.5K
13:27 2,912.03 2,912.12 2,911.16 2,911.19 13,157.2K
13:28 2,911.44 2,912.23 2,911.27 2,911.88 28,433.6K
13:29 2,912.25 2,912.25 2,910.60 2,910.80 23,000.5K
13:30 2,910.85 2,911.40 2,909.30 2,909.30 12,357.1K
13:31 2,909.97 2,910.75 2,908.91 2,910.75 17,899.4K
13:32 2,910.21 2,911.17 2,910.18 2,910.34 8,180.8K
13:33 2,910.44 2,912.89 2,910.38 2,912.59 13,179.5K
13:34 2,912.71 2,912.73 2,911.43 2,912.57 12,797.2K
13:35 2,912.56 2,913.08 2,912.05 2,912.89 11,642.4K
13:36 2,913.08 2,913.17 2,912.44 2,912.53 12,463.4K
13:37 2,912.35 2,913.49 2,912.29 2,913.32 9,654.3K
13:38 2,912.96 2,913.74 2,912.19 2,912.66 8,247.2K
13:39 2,912.20 2,912.53 2,911.45 2,912.28 11,438.2K
13:40 2,912.13 2,912.72 2,911.52 2,912.63 10,499.4K
13:41 2,912.54 2,912.82 2,912.21 2,912.48 8,542.0K
13:42 2,912.62 2,913.51 2,912.58 2,912.96 7,753.7K
13:43 2,913.02 2,914.02 2,912.58 2,913.60 7,265.4K
13:44 2,913.46 2,914.69 2,913.05 2,914.44 12,202.1K
13:45 2,914.65 2,914.71 2,913.70 2,914.62 16,140.4K
13:46 2,914.73 2,915.34 2,914.26 2,915.32 12,803.6K
13:47 2,914.87 2,917.21 2,914.87 2,917.14 14,234.1K
13:48 2,916.99 2,917.53 2,915.93 2,916.31 13,528.5K
13:49 2,916.21 2,918.02 2,916.21 2,917.10 16,840.0K
13:50 2,917.20 2,917.77 2,916.46 2,917.48 10,859.3K
13:51 2,916.56 2,918.44 2,916.47 2,917.90 9,390.0K
13:52 2,917.83 2,918.88 2,917.43 2,918.82 16,799.2K
13:53 2,919.14 2,919.14 2,916.71 2,916.71 17,612.5K
13:54 2,917.09 2,918.00 2,916.74 2,917.10 11,755.0K
13:55 2,917.14 2,917.14 2,915.40 2,915.46 13,804.3K
13:56 2,915.84 2,915.92 2,914.79 2,914.82 13,157.2K
13:57 2,915.30 2,916.22 2,914.86 2,914.97 10,718.9K
13:58 2,914.94 2,915.19 2,913.94 2,914.37 16,716.7K
13:59 2,914.31 2,914.63 2,913.53 2,913.99 11,792.9K
14:00 2,913.82 2,914.59 2,913.80 2,914.56 10,640.3K
14:01 2,914.23 2,915.93 2,914.23 2,915.36 13,594.9K
14:02 2,915.27 2,915.75 2,914.73 2,915.25 9,667.8K
14:03 2,916.29 2,916.92 2,915.09 2,915.60 12,674.0K
14:04 2,915.42 2,916.31 2,914.91 2,915.73 8,867.4K
14:05 2,915.51 2,916.64 2,915.31 2,915.78 14,996.0K
14:06 2,915.92 2,917.05 2,915.85 2,917.04 13,787.2K
14:07 2,916.49 2,917.52 2,916.15 2,916.71 12,019.1K
14:08 2,917.15 2,917.15 2,914.79 2,915.44 10,797.4K
14:09 2,915.65 2,915.79 2,914.59 2,914.59 10,654.0K
14:10 2,914.50 2,914.76 2,914.16 2,914.20 13,869.4K
14:11 2,914.58 2,914.95 2,913.98 2,914.67 10,278.9K
14:12 2,914.77 2,914.83 2,913.62 2,914.10 15,102.0K
14:13 2,914.25 2,914.77 2,913.38 2,913.41 14,274.7K
14:14 2,913.96 2,914.66 2,913.38 2,914.66 12,443.4K
14:15 2,914.55 2,914.68 2,913.91 2,914.27 11,084.8K
14:16 2,914.65 2,915.38 2,913.90 2,915.38 8,545.4K
14:17 2,915.09 2,915.90 2,914.94 2,914.94 15,858.2K
14:18 2,915.60 2,915.63 2,914.44 2,914.70 11,662.9K
14:19 2,914.97 2,915.79 2,914.44 2,915.35 9,517.5K
14:20 2,915.10 2,915.91 2,914.55 2,915.65 14,345.5K
14:21 2,915.79 2,915.87 2,914.88 2,915.13 12,676.4K
14:22 2,915.48 2,915.69 2,914.81 2,915.43 10,803.1K
14:23 2,915.59 2,916.05 2,914.92 2,915.97 9,921.7K
14:24 2,916.45 2,917.41 2,916.17 2,917.10 22,280.4K
14:25 2,916.78 2,916.96 2,915.32 2,915.82 15,271.9K
14:26 2,916.16 2,916.27 2,914.87 2,915.15 15,998.9K
14:27 2,915.10 2,915.39 2,914.19 2,914.56 13,350.9K
14:28 2,914.27 2,914.91 2,913.92 2,914.74 13,497.6K
14:29 2,914.72 2,914.72 2,913.08 2,913.63 13,885.3K
14:30 2,913.73 2,915.08 2,913.56 2,914.62 10,600.8K
14:31 2,914.63 2,915.05 2,914.21 2,914.87 9,829.9K
14:32 2,914.70 2,915.07 2,914.04 2,915.07 9,600.6K
14:33 2,914.70 2,915.42 2,914.39 2,915.07 11,714.2K
14:34 2,914.90 2,916.45 2,914.90 2,916.25 10,015.5K
14:35 2,916.07 2,916.57 2,915.32 2,915.37 9,502.1K
14:36 2,915.87 2,915.95 2,915.09 2,915.77 10,882.4K
14:37 2,915.81 2,916.28 2,915.33 2,915.98 13,237.1K
14:38 2,915.57 2,916.54 2,915.35 2,915.86 9,628.9K
14:39 2,916.18 2,916.52 2,915.38 2,916.19 9,594.2K
14:40 2,916.56 2,916.56 2,915.37 2,915.83 11,004.8K
14:41 2,915.73 2,917.24 2,915.60 2,916.75 14,399.7K
14:42 2,916.64 2,917.06 2,916.28 2,916.75 12,042.9K
14:43 2,915.92 2,916.94 2,915.29 2,915.29 19,117.8K
14:44 2,915.19 2,915.19 2,913.46 2,913.67 28,246.7K
14:45 2,913.71 2,915.07 2,913.71 2,914.86 13,703.5K
14:46 2,914.86 2,915.47 2,914.24 2,914.55 12,613.2K
14:47 2,914.98 2,915.16 2,914.38 2,914.70 12,797.7K
14:48 2,914.69 2,915.60 2,914.65 2,915.38 14,875.9K
14:49 2,915.33 2,915.91 2,915.02 2,915.53 15,770.2K
14:50 2,915.72 2,916.13 2,914.73 2,916.12 23,125.2K
14:51 2,915.72 2,915.72 2,913.86 2,914.47 32,078.3K
14:52 2,914.35 2,915.08 2,914.00 2,914.46 16,203.7K
14:53 2,914.93 2,915.17 2,913.92 2,914.59 18,395.1K
14:54 2,914.52 2,914.91 2,914.12 2,914.33 30,263.0K
14:55 2,914.11 2,914.46 2,913.67 2,914.46 27,472.1K
14:56 2,914.30 2,915.19 2,913.72 2,914.75 31,642.4K
14:57 2,915.27 2,915.62 2,915.27 2,915.62 809.3K
14:58 2,915.62 2,915.62 2,915.62 2,915.62 0.0K
14:59 2,915.62 2,915.68 2,914.93 2,914.93 52,482.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available