SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,855.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,915.43 2,915.43 2,915.43 2,915.43 28,906.8K
09:29 2,915.43 2,915.43 2,915.43 2,915.43 0.0K
09:30 2,915.43 2,917.74 2,915.43 2,916.46 105,906.6K
09:31 2,916.57 2,918.40 2,916.30 2,916.30 74,942.4K
09:32 2,916.22 2,916.36 2,914.68 2,915.15 55,117.0K
09:33 2,915.53 2,916.70 2,913.79 2,914.48 44,080.2K
09:34 2,915.74 2,916.71 2,914.75 2,915.24 39,892.6K
09:35 2,915.32 2,915.32 2,910.40 2,910.88 43,704.1K
09:36 2,911.34 2,911.71 2,908.77 2,908.81 48,547.7K
09:37 2,909.00 2,909.12 2,908.12 2,908.31 33,106.2K
09:38 2,908.79 2,910.77 2,908.02 2,910.37 37,771.5K
09:39 2,910.64 2,914.71 2,910.64 2,914.71 30,153.8K
09:40 2,914.59 2,915.37 2,914.10 2,915.29 23,374.9K
09:41 2,914.80 2,917.82 2,914.70 2,917.82 34,884.8K
09:42 2,917.81 2,918.64 2,917.55 2,918.64 27,287.7K
09:43 2,918.31 2,921.20 2,918.31 2,921.20 31,492.5K
09:44 2,921.22 2,922.11 2,920.50 2,920.73 30,491.4K
09:45 2,920.30 2,921.26 2,918.94 2,920.87 42,793.5K
09:46 2,920.86 2,922.06 2,920.28 2,922.06 35,974.3K
09:47 2,922.93 2,923.33 2,922.14 2,923.07 26,760.7K
09:48 2,923.32 2,926.32 2,923.05 2,926.32 58,666.9K
09:49 2,926.03 2,928.47 2,926.03 2,928.47 37,539.4K
09:50 2,928.63 2,928.63 2,926.70 2,926.97 33,612.8K
09:51 2,926.71 2,927.47 2,925.77 2,925.90 24,595.8K
09:52 2,925.85 2,926.64 2,925.63 2,926.26 32,551.2K
09:53 2,926.63 2,926.63 2,923.99 2,923.99 23,473.3K
09:54 2,923.81 2,925.21 2,922.87 2,925.21 37,473.1K
09:55 2,924.96 2,925.72 2,924.50 2,924.50 32,279.4K
09:56 2,924.60 2,924.60 2,923.41 2,923.93 28,493.8K
09:57 2,923.61 2,924.06 2,922.67 2,923.00 21,106.0K
09:58 2,923.24 2,923.24 2,921.66 2,921.85 20,690.8K
09:59 2,922.04 2,922.04 2,919.33 2,919.33 29,208.5K
10:00 2,920.18 2,920.18 2,918.66 2,918.66 26,191.6K
10:01 2,918.96 2,921.05 2,918.76 2,920.66 33,317.7K
10:02 2,920.88 2,921.53 2,919.96 2,921.46 29,274.7K
10:03 2,921.67 2,922.19 2,921.21 2,921.36 23,627.4K
10:04 2,921.55 2,922.85 2,921.37 2,921.37 26,796.2K
10:05 2,921.97 2,921.97 2,919.47 2,920.17 23,694.9K
10:06 2,919.78 2,920.63 2,919.49 2,919.96 20,458.7K
10:07 2,920.20 2,920.20 2,917.97 2,918.56 25,411.6K
10:08 2,918.41 2,920.27 2,918.37 2,919.86 19,340.9K
10:09 2,919.90 2,920.63 2,919.15 2,920.18 16,392.1K
10:10 2,920.09 2,923.07 2,919.99 2,922.97 54,284.7K
10:11 2,922.80 2,923.76 2,921.79 2,922.01 22,126.4K
10:12 2,922.36 2,922.44 2,921.52 2,922.44 16,328.7K
10:13 2,921.74 2,921.74 2,919.60 2,919.78 28,389.0K
10:14 2,920.24 2,920.24 2,916.61 2,916.92 34,386.5K
10:15 2,917.13 2,918.33 2,917.13 2,918.09 28,142.9K
10:16 2,918.13 2,918.64 2,916.53 2,917.52 27,604.2K
10:17 2,917.53 2,918.50 2,917.02 2,918.50 19,439.0K
10:18 2,918.12 2,918.63 2,916.54 2,917.08 21,247.8K
10:19 2,916.61 2,918.85 2,916.61 2,918.52 21,255.4K
10:20 2,918.31 2,919.28 2,917.88 2,919.28 18,622.9K
10:21 2,918.80 2,918.96 2,917.97 2,917.97 19,451.2K
10:22 2,918.75 2,919.11 2,918.19 2,918.67 13,138.1K
10:23 2,918.31 2,918.88 2,916.17 2,916.17 28,076.4K
10:24 2,916.64 2,916.64 2,913.60 2,914.18 27,655.7K
10:25 2,914.45 2,914.67 2,912.75 2,912.95 18,627.8K
10:26 2,913.13 2,913.94 2,912.70 2,913.50 16,099.8K
10:27 2,912.67 2,912.76 2,910.88 2,911.04 30,593.4K
10:28 2,910.36 2,911.10 2,909.68 2,910.23 18,159.5K
10:29 2,910.08 2,910.68 2,909.14 2,909.14 14,595.2K
10:30 2,909.32 2,909.88 2,907.79 2,908.81 30,250.0K
10:31 2,908.41 2,909.36 2,907.61 2,909.14 12,664.7K
10:32 2,908.90 2,909.75 2,908.81 2,908.92 15,274.1K
10:33 2,908.88 2,908.88 2,907.32 2,907.85 16,695.5K
10:34 2,907.99 2,910.12 2,907.70 2,909.75 12,352.6K
10:35 2,909.26 2,910.53 2,909.26 2,909.85 9,889.2K
10:36 2,909.86 2,910.15 2,908.42 2,909.94 11,643.4K
10:37 2,910.37 2,912.36 2,909.56 2,912.36 23,424.3K
10:38 2,911.95 2,913.05 2,911.31 2,911.76 10,828.7K
10:39 2,912.24 2,912.24 2,910.94 2,911.34 12,840.3K
10:40 2,911.93 2,912.44 2,910.52 2,912.44 18,612.8K
10:41 2,912.36 2,912.92 2,912.11 2,912.49 11,013.6K
10:42 2,912.49 2,913.61 2,912.49 2,913.32 8,879.1K
10:43 2,913.55 2,914.53 2,912.84 2,914.32 12,251.4K
10:44 2,914.69 2,915.06 2,913.61 2,914.63 16,689.8K
10:45 2,914.21 2,914.38 2,910.90 2,911.82 21,076.3K
10:46 2,911.95 2,913.73 2,911.73 2,913.44 10,231.5K
10:47 2,913.33 2,913.63 2,912.48 2,913.63 8,862.7K
10:48 2,913.26 2,914.12 2,913.26 2,913.37 12,135.9K
10:49 2,913.27 2,913.44 2,912.71 2,913.20 8,874.5K
10:50 2,912.98 2,914.09 2,912.94 2,913.28 12,046.7K
10:51 2,913.84 2,913.84 2,912.16 2,913.56 9,985.9K
10:52 2,913.33 2,914.29 2,912.79 2,914.26 10,638.8K
10:53 2,913.64 2,913.87 2,912.80 2,913.74 8,029.3K
10:54 2,913.69 2,914.13 2,912.53 2,913.61 11,558.9K
10:55 2,913.71 2,915.01 2,913.71 2,914.25 10,089.8K
10:56 2,914.18 2,915.00 2,912.45 2,912.73 14,705.3K
10:57 2,912.91 2,914.08 2,911.79 2,913.63 9,609.2K
10:58 2,913.78 2,914.60 2,913.27 2,914.60 8,842.1K
10:59 2,913.92 2,914.35 2,913.15 2,913.49 7,864.4K
11:00 2,912.36 2,913.30 2,911.80 2,912.38 11,512.8K
11:01 2,912.63 2,913.17 2,912.18 2,912.71 12,419.3K
11:02 2,913.02 2,913.59 2,912.84 2,913.28 10,565.4K
11:03 2,912.49 2,913.67 2,911.85 2,911.94 12,875.1K
11:04 2,911.81 2,912.90 2,911.49 2,911.57 10,780.4K
11:05 2,910.95 2,910.98 2,909.40 2,910.87 17,087.0K
11:06 2,910.61 2,911.37 2,909.91 2,910.54 11,522.5K
11:07 2,910.01 2,910.86 2,909.94 2,910.77 8,890.6K
11:08 2,910.65 2,912.32 2,910.37 2,911.84 14,765.8K
11:09 2,912.00 2,913.55 2,912.00 2,913.33 16,154.0K
11:10 2,912.91 2,914.55 2,912.40 2,913.41 11,390.9K
11:11 2,913.35 2,914.45 2,913.23 2,914.04 8,050.5K
11:12 2,913.93 2,914.47 2,913.18 2,914.03 9,555.7K
11:13 2,914.53 2,914.64 2,913.40 2,913.58 10,835.4K
11:14 2,913.92 2,913.92 2,912.36 2,913.02 20,911.9K
11:15 2,913.02 2,913.45 2,912.50 2,913.00 7,317.9K
11:16 2,913.38 2,913.82 2,912.92 2,913.10 8,275.5K
11:17 2,913.09 2,914.30 2,912.97 2,914.30 10,826.7K
11:18 2,914.49 2,914.85 2,913.74 2,914.48 6,531.6K
11:19 2,914.58 2,915.04 2,913.71 2,914.92 9,550.8K
11:20 2,915.09 2,915.79 2,914.61 2,914.67 8,198.4K
11:21 2,915.26 2,915.30 2,913.96 2,914.48 7,301.4K
11:22 2,914.83 2,915.93 2,914.52 2,915.93 10,725.5K
11:23 2,915.91 2,916.22 2,914.88 2,914.88 7,587.5K
11:24 2,915.87 2,915.99 2,914.57 2,914.97 20,140.4K
11:25 2,914.71 2,916.05 2,914.67 2,915.27 11,833.1K
11:26 2,915.31 2,915.84 2,914.51 2,914.51 9,290.6K
11:27 2,914.91 2,916.09 2,914.87 2,915.37 8,514.3K
11:28 2,915.00 2,916.42 2,914.91 2,915.72 7,998.8K
11:29 2,915.85 2,916.44 2,915.15 2,916.33 6,581.5K
11:30 2,916.27 2,916.51 2,916.27 2,916.51 521.4K
11:31 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
11:32 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
11:33 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
11:34 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
11:35 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
11:36 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
11:37 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
11:38 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
11:39 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
11:40 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
11:41 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
11:42 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
11:43 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
11:44 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
11:45 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
11:46 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
11:47 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
11:48 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
11:49 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
11:50 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
11:51 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
11:52 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
11:53 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
11:54 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
11:55 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
11:56 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
11:57 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
11:58 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
11:59 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:00 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:01 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:02 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:03 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:04 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:05 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:06 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:07 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:08 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:09 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:10 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:11 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:12 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:13 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:14 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:15 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:16 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:17 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:18 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:19 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:20 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:21 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:22 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:23 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:24 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:25 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:26 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:27 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:28 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:29 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:30 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:31 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:32 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:33 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:34 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:35 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:36 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:37 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:38 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:39 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:40 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:41 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:42 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:43 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:44 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:45 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:46 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:47 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:48 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:49 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:50 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:51 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:52 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:53 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:54 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:55 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:56 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:57 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:58 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
12:59 2,916.51 2,916.51 2,916.51 2,916.51 0.0K
13:00 2,916.51 2,919.67 2,916.51 2,918.35 56,751.1K
13:01 2,918.10 2,918.92 2,918.10 2,918.43 17,314.7K
13:02 2,917.98 2,918.81 2,917.59 2,917.88 16,777.1K
13:03 2,918.17 2,920.32 2,918.17 2,918.99 19,120.7K
13:04 2,919.05 2,920.01 2,919.05 2,919.98 13,831.1K
13:05 2,919.76 2,920.89 2,919.76 2,920.11 11,120.1K
13:06 2,920.59 2,921.10 2,920.26 2,920.39 10,228.5K
13:07 2,920.66 2,920.66 2,919.37 2,919.58 9,747.8K
13:08 2,919.60 2,920.20 2,919.24 2,919.78 8,658.1K
13:09 2,919.32 2,921.17 2,919.32 2,920.56 15,252.1K
13:10 2,920.82 2,921.42 2,920.09 2,921.42 29,412.3K
13:11 2,921.07 2,921.80 2,920.71 2,920.71 11,999.3K
13:12 2,920.72 2,921.17 2,920.23 2,920.48 12,278.9K
13:13 2,920.43 2,920.77 2,919.10 2,919.52 10,723.8K
13:14 2,919.87 2,919.99 2,918.15 2,918.15 11,342.6K
13:15 2,918.74 2,920.50 2,918.25 2,919.76 14,566.3K
13:16 2,920.03 2,920.29 2,918.92 2,919.80 11,373.8K
13:17 2,919.96 2,920.82 2,919.57 2,920.61 10,153.8K
13:18 2,920.54 2,921.98 2,920.54 2,921.65 16,336.8K
13:19 2,922.06 2,922.12 2,921.16 2,921.42 15,097.4K
13:20 2,922.18 2,922.78 2,921.89 2,921.97 11,760.0K
13:21 2,922.30 2,922.74 2,921.35 2,921.94 9,743.1K
13:22 2,921.69 2,923.64 2,921.69 2,922.92 11,929.2K
13:23 2,923.40 2,923.40 2,922.10 2,922.19 7,013.6K
13:24 2,922.48 2,923.39 2,922.18 2,922.32 10,016.6K
13:25 2,922.26 2,922.76 2,921.06 2,921.83 10,459.7K
13:26 2,921.54 2,921.65 2,920.60 2,921.17 11,016.3K
13:27 2,921.48 2,921.94 2,920.32 2,920.59 13,047.5K
13:28 2,920.92 2,921.62 2,920.58 2,921.19 9,383.9K
13:29 2,920.61 2,921.78 2,920.60 2,921.22 17,288.3K
13:30 2,920.86 2,922.22 2,920.56 2,921.38 10,044.9K
13:31 2,921.75 2,922.29 2,921.35 2,921.70 9,038.2K
13:32 2,921.67 2,921.80 2,920.30 2,920.98 11,215.6K
13:33 2,920.63 2,921.56 2,920.31 2,921.05 8,030.3K
13:34 2,921.06 2,921.53 2,920.21 2,920.52 7,902.6K
13:35 2,921.13 2,921.46 2,920.37 2,920.53 8,538.7K
13:36 2,920.56 2,921.42 2,920.29 2,920.29 8,763.0K
13:37 2,920.59 2,921.07 2,919.99 2,920.55 7,956.2K
13:38 2,921.26 2,921.26 2,920.05 2,920.05 6,655.0K
13:39 2,920.72 2,921.14 2,920.30 2,920.39 7,759.9K
13:40 2,920.29 2,921.44 2,920.13 2,920.30 8,622.5K
13:41 2,920.46 2,921.01 2,919.57 2,919.57 13,766.2K
13:42 2,919.78 2,920.52 2,918.93 2,919.94 13,060.4K
13:43 2,920.58 2,920.62 2,919.66 2,919.81 8,280.0K
13:44 2,920.41 2,920.90 2,919.99 2,920.85 10,463.6K
13:45 2,920.60 2,921.23 2,920.01 2,920.54 7,122.9K
13:46 2,920.29 2,920.79 2,919.77 2,919.96 7,153.0K
13:47 2,920.07 2,920.48 2,919.86 2,919.86 8,703.4K
13:48 2,919.84 2,920.88 2,919.48 2,920.56 9,066.0K
13:49 2,920.73 2,921.26 2,919.85 2,920.51 9,125.2K
13:50 2,920.81 2,921.12 2,919.65 2,919.83 15,491.2K
13:51 2,920.16 2,920.54 2,919.69 2,920.38 7,832.0K
13:52 2,920.12 2,920.23 2,919.39 2,919.45 9,067.6K
13:53 2,919.72 2,919.97 2,919.16 2,919.47 7,236.5K
13:54 2,919.96 2,920.18 2,919.36 2,919.75 9,047.2K
13:55 2,919.33 2,920.21 2,918.67 2,919.31 10,616.6K
13:56 2,919.49 2,919.84 2,919.05 2,919.56 8,936.2K
13:57 2,919.40 2,920.54 2,919.31 2,920.48 10,766.9K
13:58 2,921.06 2,921.06 2,919.79 2,920.25 9,102.4K
13:59 2,920.41 2,921.19 2,919.76 2,920.20 10,622.1K
14:00 2,920.41 2,921.27 2,920.25 2,920.35 17,003.9K
14:01 2,921.10 2,922.02 2,920.59 2,921.91 14,235.7K
14:02 2,921.76 2,922.60 2,921.08 2,922.20 14,677.1K
14:03 2,922.40 2,923.10 2,922.19 2,922.19 16,981.5K
14:04 2,922.19 2,923.35 2,922.15 2,922.44 13,119.6K
14:05 2,922.48 2,922.83 2,922.07 2,922.37 17,275.3K
14:06 2,922.60 2,923.01 2,922.20 2,922.80 15,701.1K
14:07 2,922.49 2,923.60 2,922.24 2,923.09 9,408.7K
14:08 2,922.74 2,923.27 2,921.52 2,921.78 13,874.2K
14:09 2,921.77 2,922.32 2,920.21 2,920.40 14,112.1K
14:10 2,920.62 2,921.92 2,920.62 2,921.37 12,091.5K
14:11 2,921.25 2,921.72 2,920.05 2,921.52 7,674.2K
14:12 2,920.79 2,921.98 2,920.34 2,920.34 10,064.3K
14:13 2,921.23 2,921.23 2,920.05 2,920.05 11,303.0K
14:14 2,920.38 2,920.38 2,918.29 2,918.36 24,129.3K
14:15 2,918.53 2,918.78 2,916.29 2,916.29 23,704.3K
14:16 2,916.40 2,917.37 2,915.79 2,916.32 14,488.8K
14:17 2,916.41 2,916.87 2,916.17 2,916.61 9,780.7K
14:18 2,916.79 2,917.28 2,916.51 2,917.00 8,929.7K
14:19 2,917.85 2,919.35 2,917.57 2,919.35 15,101.4K
14:20 2,918.80 2,919.46 2,918.62 2,919.12 9,364.1K
14:21 2,919.39 2,920.88 2,919.30 2,920.45 15,739.7K
14:22 2,920.45 2,921.44 2,920.39 2,920.60 7,468.5K
14:23 2,920.43 2,921.45 2,920.43 2,921.09 9,376.0K
14:24 2,920.61 2,921.41 2,920.16 2,920.70 16,481.7K
14:25 2,920.43 2,921.36 2,920.43 2,920.64 11,358.4K
14:26 2,920.96 2,921.38 2,920.05 2,920.69 12,816.3K
14:27 2,920.66 2,921.26 2,919.80 2,920.22 10,494.8K
14:28 2,920.26 2,921.16 2,920.10 2,920.16 10,318.5K
14:29 2,920.26 2,920.69 2,919.61 2,919.61 11,882.1K
14:30 2,919.29 2,920.49 2,919.13 2,920.49 14,785.8K
14:31 2,919.81 2,920.83 2,919.64 2,920.37 10,812.9K
14:32 2,920.19 2,921.48 2,920.18 2,921.02 10,019.7K
14:33 2,921.15 2,922.43 2,920.83 2,922.05 14,591.3K
14:34 2,921.61 2,922.46 2,921.07 2,922.09 13,308.6K
14:35 2,922.12 2,922.42 2,921.33 2,921.72 10,344.5K
14:36 2,921.27 2,922.04 2,921.06 2,921.43 10,941.6K
14:37 2,921.42 2,921.90 2,920.82 2,921.06 10,918.8K
14:38 2,921.34 2,921.42 2,920.63 2,921.14 10,749.2K
14:39 2,920.83 2,921.44 2,919.96 2,920.44 12,856.1K
14:40 2,920.14 2,921.28 2,920.01 2,921.03 14,314.6K
14:41 2,920.59 2,921.20 2,920.09 2,920.41 16,611.1K
14:42 2,920.41 2,921.26 2,920.41 2,920.83 13,164.1K
14:43 2,920.46 2,921.31 2,920.12 2,920.57 14,119.7K
14:44 2,920.27 2,921.12 2,920.27 2,921.12 14,250.1K
14:45 2,920.12 2,921.77 2,920.12 2,921.43 24,510.2K
14:46 2,920.83 2,921.40 2,920.60 2,921.02 15,590.9K
14:47 2,920.74 2,921.29 2,920.38 2,921.29 15,140.4K
14:48 2,920.53 2,921.42 2,920.41 2,921.28 15,118.4K
14:49 2,921.15 2,921.51 2,920.58 2,921.30 18,386.1K
14:50 2,921.13 2,921.46 2,920.61 2,920.74 16,561.3K
14:51 2,920.55 2,921.14 2,920.13 2,920.49 28,873.7K
14:52 2,920.78 2,920.91 2,920.11 2,920.84 16,433.2K
14:53 2,920.75 2,921.17 2,919.65 2,920.53 20,720.7K
14:54 2,919.92 2,920.70 2,919.50 2,920.39 24,812.6K
14:55 2,920.63 2,920.93 2,919.39 2,920.82 32,140.3K
14:56 2,920.73 2,921.93 2,920.03 2,921.53 29,963.9K
14:57 2,922.28 2,922.30 2,922.13 2,922.13 1,446.4K
14:58 2,922.13 2,922.13 2,922.13 2,922.13 0.0K
14:59 2,922.13 2,922.13 2,920.52 2,920.52 55,672.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available