SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,855.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,921.22 2,921.22 2,921.22 2,921.22 21,628.6K
09:29 2,921.22 2,921.22 2,921.22 2,921.22 0.0K
09:30 2,921.22 2,921.40 2,918.54 2,918.54 80,791.5K
09:31 2,919.21 2,919.21 2,917.34 2,917.98 70,565.4K
09:32 2,917.39 2,920.16 2,917.39 2,920.15 50,760.5K
09:33 2,919.79 2,923.00 2,919.79 2,922.93 43,956.5K
09:34 2,922.09 2,925.73 2,922.09 2,924.34 48,336.2K
09:35 2,924.44 2,925.73 2,924.19 2,925.73 43,597.0K
09:36 2,926.03 2,926.74 2,920.57 2,920.57 54,944.2K
09:37 2,920.45 2,920.78 2,919.76 2,919.76 33,195.3K
09:38 2,919.91 2,921.26 2,918.55 2,920.40 35,192.7K
09:39 2,920.24 2,921.00 2,920.06 2,920.06 25,948.8K
09:40 2,920.66 2,920.66 2,918.71 2,918.86 27,957.6K
09:41 2,919.30 2,922.03 2,919.13 2,921.63 29,125.7K
09:42 2,921.87 2,922.07 2,919.94 2,920.31 25,917.7K
09:43 2,920.54 2,921.13 2,917.01 2,917.02 36,749.2K
09:44 2,916.70 2,917.87 2,916.64 2,917.66 26,856.2K
09:45 2,918.23 2,918.23 2,917.26 2,917.33 19,255.7K
09:46 2,917.49 2,918.75 2,917.30 2,917.30 24,604.2K
09:47 2,917.64 2,918.56 2,917.10 2,917.10 23,453.1K
09:48 2,917.49 2,917.74 2,915.54 2,915.54 37,471.8K
09:49 2,915.71 2,915.71 2,914.49 2,914.87 26,679.8K
09:50 2,915.44 2,915.93 2,914.90 2,915.66 19,626.1K
09:51 2,915.92 2,916.55 2,915.34 2,916.06 18,140.4K
09:52 2,915.61 2,916.56 2,915.15 2,916.01 20,963.2K
09:53 2,915.44 2,915.44 2,912.09 2,912.09 26,814.7K
09:54 2,911.60 2,912.06 2,910.01 2,911.83 46,100.6K
09:55 2,911.25 2,912.57 2,911.23 2,911.86 24,220.2K
09:56 2,911.89 2,913.19 2,911.64 2,913.19 25,315.5K
09:57 2,913.37 2,914.51 2,913.21 2,913.21 18,880.2K
09:58 2,913.90 2,914.51 2,912.91 2,913.76 14,048.4K
09:59 2,912.67 2,914.15 2,912.67 2,914.15 18,589.5K
10:00 2,914.39 2,914.97 2,912.84 2,914.97 27,119.8K
10:01 2,915.20 2,915.52 2,914.24 2,915.33 21,460.7K
10:02 2,915.88 2,918.80 2,915.88 2,918.59 32,235.7K
10:03 2,918.74 2,919.98 2,918.06 2,919.44 15,016.4K
10:04 2,919.28 2,919.93 2,918.18 2,919.77 20,193.7K
10:05 2,919.79 2,921.36 2,919.46 2,921.36 28,425.3K
10:06 2,922.17 2,922.84 2,921.18 2,922.84 21,963.4K
10:07 2,922.26 2,923.53 2,922.26 2,922.35 23,278.5K
10:08 2,922.34 2,923.01 2,921.46 2,922.96 21,052.8K
10:09 2,922.43 2,923.65 2,921.76 2,923.53 19,764.3K
10:10 2,923.83 2,926.43 2,922.96 2,925.63 38,482.7K
10:11 2,926.09 2,926.67 2,923.98 2,925.00 16,030.7K
10:12 2,924.33 2,925.09 2,923.91 2,924.55 15,999.6K
10:13 2,924.51 2,925.51 2,924.19 2,924.72 23,969.6K
10:14 2,924.93 2,926.08 2,924.55 2,925.88 19,829.3K
10:15 2,926.22 2,928.60 2,926.22 2,928.60 28,806.6K
10:16 2,928.99 2,929.35 2,926.92 2,927.06 38,522.7K
10:17 2,927.02 2,927.83 2,925.88 2,926.20 10,750.7K
10:18 2,926.25 2,927.09 2,925.97 2,926.95 11,472.7K
10:19 2,926.65 2,926.65 2,925.33 2,925.33 12,750.0K
10:20 2,925.58 2,925.99 2,924.84 2,925.14 11,222.8K
10:21 2,925.28 2,925.28 2,923.45 2,923.45 21,259.1K
10:22 2,922.53 2,923.69 2,922.03 2,923.20 20,953.9K
10:23 2,922.68 2,923.64 2,922.55 2,923.63 11,061.7K
10:24 2,923.52 2,923.64 2,922.14 2,922.24 12,634.0K
10:25 2,922.37 2,922.37 2,920.39 2,920.70 20,442.6K
10:26 2,920.75 2,921.08 2,919.63 2,920.76 13,372.4K
10:27 2,920.48 2,921.61 2,920.02 2,920.65 13,969.9K
10:28 2,921.29 2,922.09 2,920.55 2,921.19 10,904.3K
10:29 2,921.62 2,921.91 2,920.68 2,921.91 10,553.5K
10:30 2,922.26 2,922.26 2,920.52 2,921.93 23,801.0K
10:31 2,921.50 2,921.83 2,920.31 2,920.98 12,622.8K
10:32 2,920.70 2,921.45 2,919.68 2,921.10 10,781.1K
10:33 2,921.47 2,921.84 2,920.35 2,921.84 12,685.6K
10:34 2,921.37 2,923.28 2,921.27 2,923.03 13,143.0K
10:35 2,923.28 2,925.79 2,923.28 2,925.33 28,108.4K
10:36 2,925.57 2,925.85 2,923.39 2,923.58 20,292.1K
10:37 2,924.02 2,925.60 2,923.72 2,925.13 22,214.5K
10:38 2,925.38 2,925.60 2,924.39 2,925.12 14,936.0K
10:39 2,925.43 2,926.26 2,924.88 2,925.17 17,828.0K
10:40 2,925.32 2,925.69 2,923.38 2,924.19 24,403.5K
10:41 2,923.71 2,923.71 2,921.00 2,921.00 25,606.5K
10:42 2,920.85 2,922.47 2,920.85 2,922.18 17,354.4K
10:43 2,922.06 2,923.46 2,922.06 2,923.16 8,168.6K
10:44 2,922.81 2,923.13 2,921.41 2,921.76 17,549.1K
10:45 2,922.19 2,922.37 2,921.28 2,921.35 9,416.9K
10:46 2,921.51 2,923.09 2,921.35 2,923.09 10,948.6K
10:47 2,922.44 2,924.62 2,922.37 2,924.62 13,266.4K
10:48 2,924.54 2,926.42 2,924.41 2,925.56 28,001.2K
10:49 2,925.29 2,925.56 2,923.23 2,923.79 13,257.6K
10:50 2,924.14 2,924.20 2,923.05 2,924.18 8,782.6K
10:51 2,923.90 2,924.92 2,923.63 2,924.92 12,229.1K
10:52 2,924.72 2,926.67 2,924.40 2,925.98 18,027.1K
10:53 2,926.07 2,926.96 2,926.07 2,926.39 15,165.0K
10:54 2,926.50 2,927.26 2,926.36 2,927.25 13,830.4K
10:55 2,927.60 2,928.37 2,927.03 2,927.79 13,999.6K
10:56 2,928.17 2,928.46 2,927.20 2,927.20 8,864.4K
10:57 2,927.73 2,927.85 2,926.73 2,926.89 14,173.9K
10:58 2,926.67 2,927.11 2,925.91 2,925.91 10,302.6K
10:59 2,925.90 2,926.31 2,924.58 2,924.58 11,110.9K
11:00 2,925.06 2,925.90 2,924.19 2,925.32 9,543.2K
11:01 2,925.24 2,926.01 2,923.83 2,924.21 10,656.2K
11:02 2,924.10 2,924.55 2,922.42 2,922.55 18,330.1K
11:03 2,922.68 2,923.06 2,921.79 2,921.79 20,385.0K
11:04 2,921.81 2,922.27 2,921.56 2,921.85 8,870.5K
11:05 2,922.03 2,922.54 2,921.44 2,922.05 9,751.0K
11:06 2,922.15 2,922.54 2,921.55 2,921.81 7,930.2K
11:07 2,921.66 2,922.05 2,921.25 2,921.46 11,084.3K
11:08 2,921.31 2,922.77 2,921.06 2,921.51 9,036.9K
11:09 2,921.80 2,921.98 2,921.15 2,921.74 8,071.2K
11:10 2,921.84 2,922.45 2,921.42 2,921.75 7,748.4K
11:11 2,921.60 2,922.16 2,921.37 2,921.73 9,135.4K
11:12 2,921.85 2,922.98 2,921.59 2,922.98 10,213.0K
11:13 2,922.84 2,923.98 2,922.84 2,923.98 12,548.4K
11:14 2,923.99 2,924.29 2,922.95 2,923.26 8,037.0K
11:15 2,923.56 2,924.29 2,923.27 2,923.60 12,037.7K
11:16 2,923.59 2,925.22 2,923.59 2,924.76 23,905.0K
11:17 2,925.02 2,926.09 2,924.81 2,925.59 10,730.4K
11:18 2,925.63 2,926.28 2,924.89 2,925.71 6,987.9K
11:19 2,925.93 2,926.43 2,925.26 2,925.81 7,982.5K
11:20 2,925.62 2,925.97 2,923.65 2,924.25 9,724.9K
11:21 2,924.01 2,924.50 2,923.28 2,923.77 6,934.9K
11:22 2,923.85 2,924.01 2,922.89 2,923.48 7,437.1K
11:23 2,923.66 2,924.61 2,923.06 2,924.26 6,672.6K
11:24 2,924.21 2,924.84 2,923.53 2,924.27 5,901.1K
11:25 2,924.68 2,925.35 2,924.68 2,925.23 9,163.5K
11:26 2,925.30 2,925.30 2,923.72 2,923.72 9,763.1K
11:27 2,924.04 2,924.50 2,922.93 2,923.23 14,673.2K
11:28 2,923.53 2,924.24 2,923.12 2,923.68 6,449.2K
11:29 2,923.42 2,924.10 2,922.85 2,923.58 6,983.8K
11:30 2,923.27 2,923.55 2,923.27 2,923.55 588.1K
11:31 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
11:32 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
11:33 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
11:34 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
11:35 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
11:36 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
11:37 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
11:38 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
11:39 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
11:40 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
11:41 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
11:42 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
11:43 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
11:44 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
11:45 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
11:46 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
11:47 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
11:48 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
11:49 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
11:50 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
11:51 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
11:52 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
11:53 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
11:54 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
11:55 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
11:56 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
11:57 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
11:58 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
11:59 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:00 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:01 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:02 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:03 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:04 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:05 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:06 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:07 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:08 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:09 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:10 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:11 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:12 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:13 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:14 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:15 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:16 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:17 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:18 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:19 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:20 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:21 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:22 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:23 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:24 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:25 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:26 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:27 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:28 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:29 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:30 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:31 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:32 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:33 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:34 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:35 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:36 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:37 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:38 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:39 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:40 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:41 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:42 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:43 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:44 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:45 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:46 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:47 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:48 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:49 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:50 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:51 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:52 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:53 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:54 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:55 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:56 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:57 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:58 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:59 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
13:00 2,923.55 2,924.00 2,922.67 2,922.86 36,765.8K
13:01 2,922.73 2,923.44 2,920.79 2,921.77 30,155.6K
13:02 2,921.63 2,922.85 2,921.34 2,922.85 10,814.7K
13:03 2,922.77 2,923.83 2,922.54 2,923.69 16,479.1K
13:04 2,923.78 2,925.17 2,923.62 2,923.98 14,742.0K
13:05 2,924.06 2,925.05 2,923.88 2,924.12 12,731.5K
13:06 2,924.26 2,924.62 2,923.55 2,923.99 10,332.9K
13:07 2,923.92 2,924.36 2,923.53 2,924.07 9,364.3K
13:08 2,923.95 2,924.91 2,923.95 2,924.19 16,943.2K
13:09 2,924.21 2,925.34 2,924.21 2,924.65 12,549.1K
13:10 2,924.58 2,925.18 2,923.93 2,924.13 20,506.3K
13:11 2,924.22 2,924.83 2,923.78 2,924.41 15,039.9K
13:12 2,924.11 2,925.25 2,923.99 2,924.68 12,186.7K
13:13 2,924.74 2,925.39 2,924.56 2,925.17 12,289.9K
13:14 2,925.24 2,925.84 2,924.80 2,925.46 13,392.9K
13:15 2,925.30 2,925.55 2,924.80 2,925.15 13,172.8K
13:16 2,925.02 2,925.40 2,924.48 2,925.06 10,185.0K
13:17 2,925.31 2,925.75 2,924.57 2,925.20 12,476.6K
13:18 2,925.26 2,925.48 2,924.26 2,924.64 10,830.6K
13:19 2,925.12 2,925.52 2,924.34 2,924.89 8,125.1K
13:20 2,925.29 2,926.31 2,925.19 2,926.31 8,190.2K
13:21 2,925.83 2,926.06 2,924.95 2,926.03 7,757.6K
13:22 2,926.06 2,926.26 2,925.19 2,925.57 9,376.8K
13:23 2,925.85 2,926.03 2,924.95 2,925.31 9,132.6K
13:24 2,925.22 2,925.22 2,922.05 2,922.88 14,986.5K
13:25 2,922.83 2,923.09 2,921.24 2,921.98 16,738.8K
13:26 2,921.91 2,922.03 2,919.14 2,919.49 22,735.5K
13:27 2,919.50 2,919.50 2,916.46 2,916.46 36,804.5K
13:28 2,917.78 2,917.78 2,916.05 2,916.45 18,707.7K
13:29 2,916.54 2,917.26 2,916.02 2,916.92 21,476.9K
13:30 2,917.39 2,918.86 2,916.63 2,918.65 12,247.2K
13:31 2,918.94 2,919.85 2,918.58 2,919.17 21,719.5K
13:32 2,919.51 2,920.08 2,918.86 2,919.22 12,916.1K
13:33 2,919.00 2,920.20 2,919.00 2,919.85 8,742.6K
13:34 2,919.84 2,920.21 2,918.79 2,919.70 10,718.4K
13:35 2,919.43 2,919.78 2,918.60 2,919.61 8,268.1K
13:36 2,919.45 2,921.32 2,919.45 2,920.85 11,508.4K
13:37 2,921.28 2,921.93 2,920.60 2,921.26 7,177.4K
13:38 2,921.37 2,921.88 2,920.93 2,921.64 6,616.5K
13:39 2,921.51 2,922.12 2,920.80 2,921.91 7,112.5K
13:40 2,921.83 2,922.05 2,920.58 2,920.80 7,385.6K
13:41 2,921.26 2,921.33 2,920.20 2,920.96 8,174.1K
13:42 2,920.79 2,921.24 2,920.19 2,920.84 7,594.4K
13:43 2,920.93 2,920.93 2,919.54 2,919.81 7,214.6K
13:44 2,920.07 2,920.42 2,919.33 2,919.63 8,926.3K
13:45 2,919.73 2,920.05 2,918.58 2,919.24 10,031.7K
13:46 2,919.09 2,919.68 2,918.88 2,919.47 7,145.4K
13:47 2,918.88 2,919.67 2,918.88 2,918.99 6,594.9K
13:48 2,918.78 2,919.46 2,918.30 2,918.30 10,540.9K
13:49 2,918.81 2,919.29 2,918.41 2,918.62 7,758.7K
13:50 2,918.97 2,919.25 2,918.42 2,918.70 8,520.8K
13:51 2,918.84 2,919.26 2,917.83 2,918.75 11,494.0K
13:52 2,918.52 2,918.59 2,917.47 2,917.93 10,530.0K
13:53 2,917.69 2,917.70 2,916.99 2,917.12 10,960.1K
13:54 2,917.14 2,918.48 2,916.90 2,918.46 10,497.1K
13:55 2,918.16 2,918.50 2,917.41 2,917.91 11,639.8K
13:56 2,917.58 2,918.13 2,916.73 2,916.77 11,419.5K
13:57 2,916.73 2,917.85 2,916.73 2,917.09 7,917.2K
13:58 2,917.70 2,917.70 2,915.71 2,915.93 17,844.9K
13:59 2,915.77 2,916.60 2,915.20 2,916.60 13,031.9K
14:00 2,915.95 2,918.21 2,915.72 2,918.21 12,766.4K
14:01 2,918.03 2,918.63 2,917.63 2,918.47 13,571.0K
14:02 2,918.72 2,919.38 2,918.28 2,919.37 9,659.0K
14:03 2,919.41 2,919.77 2,918.52 2,918.85 8,731.7K
14:04 2,919.10 2,919.52 2,918.76 2,919.09 7,847.4K
14:05 2,919.13 2,920.16 2,919.13 2,919.66 10,372.4K
14:06 2,919.90 2,920.97 2,919.75 2,920.88 9,338.8K
14:07 2,920.48 2,921.97 2,920.31 2,921.23 11,074.4K
14:08 2,921.88 2,921.99 2,920.79 2,921.21 9,377.0K
14:09 2,921.36 2,921.58 2,920.49 2,920.49 12,818.6K
14:10 2,920.82 2,921.00 2,919.78 2,919.85 10,934.9K
14:11 2,920.01 2,920.51 2,919.62 2,920.13 10,331.0K
14:12 2,920.38 2,920.52 2,919.28 2,920.07 10,469.0K
14:13 2,920.30 2,920.45 2,919.39 2,919.39 14,953.1K
14:14 2,919.97 2,920.19 2,919.14 2,919.66 9,793.0K
14:15 2,919.78 2,920.05 2,919.16 2,919.69 8,372.8K
14:16 2,920.37 2,920.72 2,919.34 2,920.09 6,692.9K
14:17 2,920.05 2,920.19 2,919.04 2,919.13 9,121.5K
14:18 2,919.59 2,919.59 2,918.73 2,918.73 6,693.3K
14:19 2,919.29 2,919.29 2,918.27 2,919.06 7,366.4K
14:20 2,918.85 2,918.85 2,917.73 2,917.73 8,964.3K
14:21 2,918.39 2,918.39 2,917.31 2,918.22 9,152.9K
14:22 2,918.13 2,918.68 2,917.78 2,917.78 8,820.3K
14:23 2,917.78 2,918.64 2,917.78 2,918.07 6,352.2K
14:24 2,918.08 2,918.44 2,917.61 2,917.93 7,647.1K
14:25 2,918.52 2,918.52 2,916.72 2,917.38 11,217.1K
14:26 2,917.40 2,917.71 2,916.85 2,917.57 9,540.7K
14:27 2,917.51 2,917.96 2,916.81 2,917.64 10,347.2K
14:28 2,917.92 2,918.83 2,917.74 2,918.25 9,430.4K
14:29 2,918.48 2,919.20 2,918.06 2,918.46 10,445.1K
14:30 2,919.02 2,920.14 2,919.02 2,919.35 13,654.6K
14:31 2,919.59 2,920.38 2,919.44 2,920.24 8,170.0K
14:32 2,920.03 2,920.03 2,917.84 2,918.24 10,822.2K
14:33 2,917.87 2,919.01 2,917.87 2,918.12 8,593.9K
14:34 2,918.23 2,918.40 2,917.64 2,918.31 9,495.5K
14:35 2,918.22 2,918.82 2,917.74 2,918.29 7,706.2K
14:36 2,918.61 2,919.34 2,918.25 2,919.11 8,125.5K
14:37 2,918.95 2,919.75 2,918.27 2,918.78 9,529.3K
14:38 2,919.08 2,919.56 2,918.12 2,918.74 8,792.0K
14:39 2,919.15 2,919.50 2,918.52 2,918.52 13,788.2K
14:40 2,918.42 2,919.63 2,918.42 2,919.32 18,975.4K
14:41 2,918.93 2,919.81 2,918.48 2,918.70 11,749.7K
14:42 2,918.79 2,919.35 2,918.11 2,919.35 11,006.0K
14:43 2,918.68 2,919.05 2,918.17 2,918.44 13,667.6K
14:44 2,918.41 2,919.13 2,918.19 2,918.45 11,147.5K
14:45 2,919.05 2,919.05 2,918.33 2,919.00 16,418.5K
14:46 2,919.24 2,919.42 2,917.99 2,918.36 14,878.3K
14:47 2,918.55 2,919.46 2,918.50 2,919.11 16,725.6K
14:48 2,919.26 2,919.67 2,918.35 2,919.05 26,345.8K
14:49 2,919.22 2,919.43 2,918.32 2,918.48 16,544.4K
14:50 2,918.98 2,919.13 2,918.07 2,918.79 20,041.7K
14:51 2,918.80 2,918.80 2,917.79 2,918.47 17,882.7K
14:52 2,918.29 2,918.71 2,917.73 2,917.73 17,528.1K
14:53 2,917.81 2,918.57 2,917.75 2,918.07 17,271.9K
14:54 2,917.98 2,918.63 2,917.70 2,918.63 20,310.0K
14:55 2,917.89 2,918.48 2,917.13 2,917.61 21,092.3K
14:56 2,917.44 2,918.52 2,917.15 2,917.71 28,661.5K
14:57 2,918.36 2,918.36 2,917.95 2,918.01 931.8K
14:58 2,918.01 2,918.01 2,918.01 2,918.01 0.0K
14:59 2,918.01 2,918.27 2,917.66 2,917.66 41,757.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available