SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,855.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,917.92 2,917.92 2,917.92 2,917.92 23,680.7K
09:29 2,917.92 2,917.92 2,917.92 2,917.92 0.0K
09:30 2,917.92 2,918.48 2,910.71 2,910.71 95,478.2K
09:31 2,910.03 2,910.03 2,905.39 2,905.59 97,137.4K
09:32 2,906.03 2,906.92 2,905.17 2,906.56 97,000.6K
09:33 2,907.03 2,907.12 2,904.95 2,906.06 61,556.7K
09:34 2,906.73 2,907.84 2,906.51 2,906.54 57,955.5K
09:35 2,906.61 2,908.10 2,905.82 2,905.94 69,908.5K
09:36 2,905.74 2,906.10 2,904.03 2,906.10 93,656.2K
09:37 2,906.05 2,906.37 2,904.71 2,905.74 46,959.8K
09:38 2,905.62 2,905.84 2,903.98 2,905.84 51,554.8K
09:39 2,905.80 2,906.67 2,904.58 2,905.64 49,200.5K
09:40 2,905.06 2,905.67 2,903.94 2,904.51 71,082.7K
09:41 2,904.75 2,908.83 2,904.61 2,908.19 62,485.0K
09:42 2,908.91 2,908.91 2,906.28 2,906.48 60,293.6K
09:43 2,906.63 2,907.13 2,904.33 2,904.33 52,076.9K
09:44 2,904.71 2,905.78 2,903.28 2,905.78 77,548.3K
09:45 2,906.43 2,907.05 2,903.24 2,903.77 53,363.0K
09:46 2,904.48 2,908.75 2,904.48 2,908.66 42,540.1K
09:47 2,908.92 2,909.68 2,907.68 2,909.36 48,376.1K
09:48 2,909.47 2,912.80 2,909.47 2,912.46 43,793.6K
09:49 2,912.67 2,913.91 2,912.27 2,913.91 44,398.8K
09:50 2,913.26 2,914.65 2,912.68 2,913.41 48,215.0K
09:51 2,912.76 2,913.97 2,912.54 2,912.86 47,131.4K
09:52 2,913.96 2,917.14 2,913.96 2,917.14 53,442.1K
09:53 2,916.68 2,917.38 2,914.58 2,915.15 48,502.2K
09:54 2,915.09 2,915.97 2,913.74 2,914.65 61,770.0K
09:55 2,914.49 2,914.49 2,911.91 2,912.32 40,569.3K
09:56 2,912.46 2,914.51 2,912.46 2,912.69 33,122.4K
09:57 2,912.72 2,913.37 2,912.36 2,912.80 46,953.6K
09:58 2,913.16 2,915.62 2,911.83 2,915.62 37,833.3K
09:59 2,916.13 2,916.85 2,914.73 2,914.98 35,486.9K
10:00 2,915.58 2,916.09 2,913.78 2,914.77 26,762.6K
10:01 2,915.16 2,916.64 2,913.69 2,913.93 38,938.6K
10:02 2,914.53 2,916.68 2,914.53 2,916.68 28,166.6K
10:03 2,915.89 2,916.36 2,913.81 2,914.58 31,295.7K
10:04 2,914.05 2,914.72 2,912.61 2,912.74 35,160.4K
10:05 2,912.50 2,913.73 2,912.50 2,913.34 30,339.8K
10:06 2,913.60 2,914.30 2,913.37 2,913.97 36,682.8K
10:07 2,914.02 2,914.19 2,912.47 2,913.31 58,569.7K
10:08 2,912.97 2,916.10 2,912.97 2,916.02 52,712.6K
10:09 2,915.97 2,915.97 2,913.74 2,913.74 34,992.5K
10:10 2,914.11 2,914.11 2,912.28 2,912.79 47,215.0K
10:11 2,912.37 2,913.58 2,912.02 2,913.46 76,358.2K
10:12 2,913.85 2,914.22 2,912.52 2,914.19 45,378.0K
10:13 2,913.93 2,917.40 2,913.72 2,917.40 38,080.9K
10:14 2,917.33 2,917.66 2,916.17 2,917.34 26,945.4K
10:15 2,916.33 2,918.61 2,916.33 2,917.46 26,546.3K
10:16 2,917.06 2,917.06 2,913.94 2,913.94 32,779.2K
10:17 2,913.26 2,913.95 2,912.99 2,913.78 29,518.0K
10:18 2,914.05 2,916.99 2,913.42 2,916.99 25,175.4K
10:19 2,915.86 2,916.35 2,913.25 2,914.03 29,625.3K
10:20 2,913.07 2,913.28 2,910.00 2,910.00 48,362.9K
10:21 2,910.41 2,910.81 2,908.09 2,908.50 67,205.8K
10:22 2,908.27 2,908.83 2,906.64 2,908.00 59,668.7K
10:23 2,908.18 2,908.18 2,905.12 2,906.22 41,680.5K
10:24 2,906.47 2,906.83 2,905.33 2,905.33 29,873.3K
10:25 2,905.34 2,906.10 2,904.36 2,904.36 35,071.2K
10:26 2,905.49 2,906.45 2,904.62 2,906.45 34,384.9K
10:27 2,906.28 2,906.77 2,904.97 2,904.97 31,274.3K
10:28 2,904.57 2,904.57 2,900.89 2,900.89 52,544.4K
10:29 2,901.56 2,902.08 2,900.57 2,901.49 32,614.4K
10:30 2,901.67 2,902.47 2,899.98 2,899.98 38,693.2K
10:31 2,900.23 2,903.26 2,899.69 2,903.26 37,711.4K
10:32 2,903.53 2,904.08 2,902.94 2,903.62 29,898.4K
10:33 2,903.50 2,905.09 2,903.48 2,904.71 18,717.8K
10:34 2,905.01 2,905.83 2,904.63 2,904.77 14,823.7K
10:35 2,905.07 2,905.80 2,903.09 2,903.66 29,762.3K
10:36 2,902.73 2,905.16 2,902.73 2,905.16 17,244.9K
10:37 2,905.09 2,905.09 2,903.66 2,904.17 19,972.9K
10:38 2,904.05 2,904.19 2,903.26 2,903.64 16,489.8K
10:39 2,904.36 2,904.36 2,902.75 2,903.92 22,061.8K
10:40 2,903.69 2,904.77 2,902.98 2,904.03 19,923.3K
10:41 2,904.57 2,905.87 2,904.35 2,905.68 23,423.1K
10:42 2,905.28 2,906.16 2,904.73 2,905.21 28,525.5K
10:43 2,904.99 2,905.84 2,904.29 2,905.43 18,112.7K
10:44 2,905.11 2,905.58 2,904.15 2,904.54 15,708.9K
10:45 2,904.47 2,905.74 2,904.47 2,905.36 13,013.8K
10:46 2,905.37 2,906.44 2,904.99 2,906.10 16,964.7K
10:47 2,906.58 2,906.58 2,904.25 2,904.94 27,235.4K
10:48 2,905.25 2,906.02 2,904.64 2,905.19 19,791.4K
10:49 2,905.22 2,906.46 2,903.88 2,904.69 27,365.5K
10:50 2,904.64 2,905.42 2,903.36 2,903.38 42,614.8K
10:51 2,903.02 2,904.87 2,903.02 2,904.06 21,637.6K
10:52 2,904.18 2,904.63 2,902.93 2,903.50 17,659.6K
10:53 2,903.47 2,905.42 2,902.69 2,904.70 18,770.1K
10:54 2,905.24 2,905.97 2,904.73 2,905.47 20,717.4K
10:55 2,905.89 2,906.53 2,905.13 2,906.48 15,808.6K
10:56 2,906.04 2,906.86 2,905.19 2,906.23 18,066.3K
10:57 2,905.65 2,906.33 2,905.12 2,906.14 14,592.2K
10:58 2,906.22 2,906.53 2,905.32 2,905.43 14,019.8K
10:59 2,905.95 2,905.95 2,904.21 2,904.21 20,763.5K
11:00 2,903.95 2,905.40 2,903.95 2,905.09 15,303.8K
11:01 2,904.94 2,904.94 2,904.19 2,904.59 14,648.7K
11:02 2,904.27 2,905.81 2,904.27 2,905.81 15,713.8K
11:03 2,905.56 2,906.57 2,905.28 2,906.28 15,403.4K
11:04 2,906.27 2,907.19 2,905.45 2,907.02 14,822.4K
11:05 2,906.90 2,907.68 2,906.58 2,907.47 17,409.0K
11:06 2,907.70 2,907.70 2,904.37 2,904.87 22,542.5K
11:07 2,905.75 2,906.90 2,905.75 2,906.81 12,185.0K
11:08 2,906.73 2,906.73 2,905.30 2,905.63 17,719.7K
11:09 2,905.45 2,905.76 2,903.36 2,903.91 27,376.8K
11:10 2,903.78 2,904.26 2,903.07 2,903.16 18,479.2K
11:11 2,903.51 2,904.56 2,902.51 2,902.86 18,456.4K
11:12 2,902.56 2,902.88 2,901.79 2,902.75 16,902.2K
11:13 2,903.09 2,903.45 2,900.95 2,900.95 23,479.1K
11:14 2,901.17 2,901.98 2,900.51 2,901.64 21,156.9K
11:15 2,901.92 2,902.74 2,900.88 2,902.74 15,299.5K
11:16 2,902.41 2,902.65 2,901.99 2,902.53 15,195.3K
11:17 2,902.40 2,903.41 2,901.82 2,902.67 12,340.2K
11:18 2,903.04 2,904.77 2,903.04 2,904.36 17,541.5K
11:19 2,904.55 2,905.14 2,904.04 2,904.85 16,245.6K
11:20 2,905.06 2,906.32 2,904.62 2,905.32 16,394.8K
11:21 2,905.37 2,905.79 2,904.74 2,905.54 16,203.1K
11:22 2,905.26 2,907.57 2,905.25 2,907.46 17,325.3K
11:23 2,907.44 2,909.52 2,907.37 2,908.77 15,157.5K
11:24 2,908.96 2,911.12 2,908.96 2,909.72 26,488.0K
11:25 2,910.23 2,910.67 2,909.26 2,909.85 16,118.2K
11:26 2,909.98 2,911.12 2,909.93 2,910.66 18,224.1K
11:27 2,910.02 2,912.15 2,910.02 2,911.95 22,377.9K
11:28 2,911.91 2,913.23 2,911.88 2,913.23 18,662.5K
11:29 2,913.25 2,913.92 2,912.64 2,913.85 22,360.8K
11:30 2,913.89 2,913.89 2,913.34 2,913.34 1,455.1K
11:31 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
11:32 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
11:33 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
11:34 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
11:35 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
11:36 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
11:37 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
11:38 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
11:39 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
11:40 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
11:41 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
11:42 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
11:43 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
11:44 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
11:45 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
11:46 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
11:47 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
11:48 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
11:49 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
11:50 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
11:51 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
11:52 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
11:53 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
11:54 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
11:55 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
11:56 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
11:57 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
11:58 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
11:59 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:00 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:01 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:02 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:03 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:04 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:05 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:06 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:07 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:08 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:09 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:10 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:11 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:12 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:13 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:14 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:15 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:16 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:17 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:18 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:19 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:20 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:21 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:22 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:23 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:24 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:25 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:26 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:27 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:28 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:29 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:30 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:31 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:32 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:33 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:34 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:35 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:36 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:37 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:38 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:39 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:40 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:41 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:42 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:43 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:44 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:45 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:46 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:47 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:48 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:49 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:50 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:51 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:52 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:53 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:54 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:55 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:56 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:57 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:58 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
12:59 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
13:00 2,913.34 2,916.65 2,913.34 2,916.65 96,594.0K
13:01 2,916.66 2,917.89 2,914.50 2,917.39 39,357.7K
13:02 2,917.65 2,917.65 2,915.24 2,916.05 19,867.7K
13:03 2,916.10 2,919.37 2,916.10 2,919.27 26,486.2K
13:04 2,918.65 2,919.32 2,917.87 2,918.62 21,268.5K
13:05 2,918.11 2,919.91 2,917.61 2,919.91 23,386.4K
13:06 2,920.00 2,921.74 2,919.57 2,921.74 33,704.9K
13:07 2,922.17 2,923.02 2,921.38 2,922.14 26,432.6K
13:08 2,921.81 2,921.81 2,920.19 2,920.76 19,425.1K
13:09 2,920.32 2,920.55 2,918.71 2,919.99 21,402.3K
13:10 2,920.15 2,920.80 2,917.86 2,920.29 21,838.1K
13:11 2,920.76 2,920.76 2,919.25 2,919.90 14,310.1K
13:12 2,919.54 2,919.54 2,917.33 2,917.33 23,570.7K
13:13 2,917.68 2,917.87 2,916.97 2,917.56 19,312.1K
13:14 2,917.00 2,918.75 2,917.00 2,918.75 15,244.1K
13:15 2,918.64 2,921.32 2,918.64 2,921.32 24,709.6K
13:16 2,921.67 2,921.67 2,920.19 2,920.27 28,587.3K
13:17 2,920.30 2,920.53 2,918.94 2,920.53 19,117.2K
13:18 2,921.15 2,921.69 2,920.07 2,921.12 21,206.1K
13:19 2,922.19 2,924.46 2,922.19 2,924.18 33,038.3K
13:20 2,923.60 2,925.76 2,923.60 2,925.51 35,406.8K
13:21 2,925.52 2,925.77 2,924.51 2,924.73 24,397.2K
13:22 2,924.56 2,926.94 2,923.94 2,926.94 25,948.8K
13:23 2,926.78 2,929.78 2,926.78 2,928.99 43,444.8K
13:24 2,928.76 2,928.84 2,924.72 2,925.48 29,307.1K
13:25 2,924.70 2,928.19 2,924.70 2,927.62 22,925.6K
13:26 2,927.47 2,927.58 2,926.11 2,927.01 16,748.5K
13:27 2,927.22 2,928.84 2,925.70 2,926.84 19,467.4K
13:28 2,926.50 2,927.16 2,925.99 2,925.99 14,310.6K
13:29 2,926.12 2,927.10 2,925.34 2,926.94 18,833.9K
13:30 2,926.54 2,927.98 2,925.14 2,925.62 29,487.0K
13:31 2,925.05 2,925.59 2,923.06 2,923.61 24,432.3K
13:32 2,922.92 2,924.59 2,922.34 2,923.87 27,496.9K
13:33 2,924.68 2,927.37 2,923.79 2,927.37 26,569.1K
13:34 2,926.98 2,928.13 2,926.36 2,926.51 26,527.2K
13:35 2,927.08 2,927.10 2,925.65 2,926.18 18,805.7K
13:36 2,926.58 2,927.28 2,925.91 2,926.29 21,152.2K
13:37 2,925.74 2,926.29 2,925.34 2,925.66 17,588.3K
13:38 2,925.70 2,925.78 2,922.92 2,923.29 23,767.0K
13:39 2,923.26 2,924.87 2,923.05 2,923.85 19,123.2K
13:40 2,923.90 2,926.22 2,923.90 2,925.80 19,947.8K
13:41 2,925.66 2,927.24 2,925.66 2,926.05 18,173.6K
13:42 2,925.51 2,926.24 2,923.41 2,924.73 16,628.3K
13:43 2,924.59 2,925.82 2,924.11 2,924.20 17,673.5K
13:44 2,923.91 2,925.37 2,923.91 2,925.37 15,240.0K
13:45 2,925.14 2,925.14 2,923.27 2,923.93 17,327.5K
13:46 2,923.81 2,925.24 2,923.81 2,924.93 15,839.5K
13:47 2,924.43 2,926.40 2,924.11 2,926.26 16,835.0K
13:48 2,926.32 2,930.39 2,926.32 2,930.37 35,334.2K
13:49 2,930.33 2,931.03 2,928.35 2,928.35 29,965.6K
13:50 2,928.94 2,929.59 2,928.17 2,928.17 25,124.9K
13:51 2,927.48 2,928.51 2,926.80 2,927.34 17,129.1K
13:52 2,927.94 2,928.85 2,927.32 2,928.85 15,499.0K
13:53 2,928.29 2,929.02 2,926.57 2,927.50 23,637.2K
13:54 2,927.12 2,927.58 2,925.81 2,925.85 14,251.0K
13:55 2,926.27 2,926.27 2,923.68 2,923.75 17,971.9K
13:56 2,923.25 2,923.96 2,922.00 2,922.27 15,783.6K
13:57 2,922.45 2,923.89 2,921.90 2,923.15 15,253.2K
13:58 2,923.10 2,923.10 2,922.02 2,922.70 17,772.7K
13:59 2,922.62 2,924.61 2,922.62 2,923.47 19,167.0K
14:00 2,923.57 2,926.13 2,923.57 2,925.42 21,093.4K
14:01 2,925.15 2,926.88 2,924.61 2,926.74 22,996.4K
14:02 2,926.85 2,926.96 2,924.84 2,925.32 14,275.1K
14:03 2,925.41 2,926.80 2,924.64 2,924.64 19,254.8K
14:04 2,924.88 2,925.03 2,922.82 2,923.51 15,134.3K
14:05 2,923.00 2,924.18 2,922.21 2,922.32 19,372.1K
14:06 2,922.54 2,922.54 2,920.19 2,920.75 23,925.6K
14:07 2,921.14 2,921.15 2,919.74 2,920.38 15,846.8K
14:08 2,919.98 2,923.01 2,919.98 2,921.27 20,445.1K
14:09 2,921.32 2,922.75 2,920.98 2,922.04 16,120.0K
14:10 2,923.16 2,924.35 2,922.64 2,923.57 18,912.4K
14:11 2,923.40 2,923.95 2,922.52 2,923.19 16,926.4K
14:12 2,923.05 2,926.30 2,923.05 2,926.24 16,902.2K
14:13 2,926.12 2,926.89 2,925.21 2,926.89 14,581.3K
14:14 2,926.85 2,926.85 2,925.87 2,926.77 15,029.5K
14:15 2,926.54 2,926.54 2,924.11 2,925.65 14,772.6K
14:16 2,925.72 2,926.10 2,924.02 2,924.06 14,847.4K
14:17 2,924.33 2,924.51 2,923.24 2,924.34 16,551.9K
14:18 2,923.69 2,924.15 2,922.94 2,924.15 12,242.8K
14:19 2,924.02 2,924.02 2,922.57 2,922.66 13,488.8K
14:20 2,922.49 2,923.45 2,922.23 2,923.00 16,925.1K
14:21 2,923.66 2,923.97 2,922.83 2,922.93 16,555.1K
14:22 2,923.37 2,923.37 2,921.68 2,922.10 21,266.6K
14:23 2,921.84 2,922.80 2,920.58 2,920.66 21,984.5K
14:24 2,921.35 2,921.67 2,920.87 2,921.48 20,319.0K
14:25 2,921.08 2,922.28 2,920.65 2,921.05 22,091.2K
14:26 2,921.34 2,921.34 2,919.16 2,919.16 32,404.2K
14:27 2,919.61 2,919.61 2,918.23 2,919.26 30,048.0K
14:28 2,918.91 2,920.83 2,918.91 2,920.51 24,139.9K
14:29 2,920.16 2,920.92 2,919.11 2,919.89 22,336.5K
14:30 2,920.11 2,920.78 2,919.78 2,920.78 16,164.6K
14:31 2,921.03 2,921.03 2,919.33 2,920.03 18,554.0K
14:32 2,920.07 2,920.84 2,919.17 2,920.50 14,149.2K
14:33 2,921.18 2,921.34 2,919.71 2,919.71 22,603.6K
14:34 2,920.01 2,920.69 2,919.23 2,919.26 14,584.2K
14:35 2,919.55 2,922.81 2,919.55 2,921.95 27,145.7K
14:36 2,922.64 2,923.54 2,922.18 2,923.23 17,418.9K
14:37 2,923.04 2,923.52 2,922.21 2,922.29 17,869.7K
14:38 2,922.59 2,923.21 2,922.05 2,922.33 18,640.6K
14:39 2,922.21 2,923.98 2,921.76 2,923.98 22,481.2K
14:40 2,923.05 2,925.60 2,923.05 2,925.60 21,578.4K
14:41 2,925.93 2,926.52 2,924.69 2,925.55 26,262.2K
14:42 2,925.33 2,926.17 2,924.59 2,924.78 22,870.6K
14:43 2,925.60 2,927.27 2,925.44 2,926.07 24,007.2K
14:44 2,926.03 2,926.46 2,924.27 2,924.77 29,585.1K
14:45 2,924.93 2,925.97 2,924.38 2,925.37 28,365.6K
14:46 2,925.71 2,926.34 2,925.04 2,925.12 23,739.5K
14:47 2,925.88 2,925.88 2,924.60 2,924.75 35,351.8K
14:48 2,924.41 2,925.11 2,923.36 2,924.11 33,288.1K
14:49 2,923.78 2,924.27 2,922.64 2,923.29 33,145.5K
14:50 2,923.19 2,923.86 2,922.33 2,922.87 37,844.0K
14:51 2,923.36 2,923.36 2,921.42 2,922.17 41,310.9K
14:52 2,922.12 2,922.71 2,921.34 2,921.97 49,198.2K
14:53 2,921.32 2,922.35 2,920.98 2,920.98 45,688.3K
14:54 2,920.90 2,921.46 2,920.52 2,921.08 49,487.9K
14:55 2,920.62 2,920.78 2,919.86 2,920.48 60,811.8K
14:56 2,919.73 2,921.81 2,919.73 2,921.81 69,018.3K
14:57 2,922.30 2,922.54 2,922.05 2,922.54 1,018.0K
14:58 2,922.54 2,922.54 2,922.54 2,922.54 0.0K
14:59 2,922.54 2,922.54 2,915.20 2,915.20 163,577.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available