SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,857.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,893.60 2,893.60 2,893.60 2,893.60 38,172.1K
09:29 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
09:30 2,893.60 2,893.89 2,886.24 2,886.24 105,261.6K
09:31 2,885.30 2,885.30 2,882.62 2,884.51 86,644.8K
09:32 2,884.78 2,887.73 2,884.45 2,887.50 64,604.0K
09:33 2,887.55 2,888.46 2,885.79 2,885.79 76,612.5K
09:34 2,885.69 2,886.37 2,884.33 2,885.29 63,513.5K
09:35 2,885.92 2,886.09 2,884.65 2,884.65 45,047.7K
09:36 2,884.74 2,884.82 2,883.33 2,883.46 50,085.1K
09:37 2,884.23 2,884.98 2,883.22 2,884.98 55,201.8K
09:38 2,884.21 2,885.23 2,884.21 2,885.01 36,492.3K
09:39 2,884.81 2,885.59 2,884.32 2,885.14 31,803.8K
09:40 2,884.87 2,885.68 2,883.66 2,883.90 39,040.5K
09:41 2,883.61 2,883.61 2,881.13 2,881.13 50,411.2K
09:42 2,881.56 2,881.56 2,878.91 2,880.31 56,830.7K
09:43 2,880.15 2,881.43 2,879.60 2,879.60 33,933.2K
09:44 2,879.87 2,880.02 2,879.06 2,879.48 35,531.4K
09:45 2,879.03 2,879.41 2,877.82 2,878.63 35,437.3K
09:46 2,878.21 2,879.06 2,877.52 2,878.13 40,105.4K
09:47 2,878.23 2,878.23 2,876.26 2,877.48 37,834.8K
09:48 2,877.63 2,877.91 2,876.82 2,877.12 37,830.2K
09:49 2,877.78 2,878.86 2,877.28 2,877.86 28,908.0K
09:50 2,877.57 2,877.57 2,876.00 2,876.64 34,794.9K
09:51 2,875.99 2,876.99 2,875.08 2,875.37 47,320.2K
09:52 2,875.21 2,875.50 2,874.13 2,874.13 37,023.3K
09:53 2,874.24 2,875.01 2,873.49 2,874.36 28,634.2K
09:54 2,874.54 2,875.34 2,874.15 2,875.34 29,246.2K
09:55 2,874.89 2,875.49 2,874.60 2,874.60 27,774.0K
09:56 2,875.47 2,876.36 2,874.77 2,875.97 25,561.0K
09:57 2,876.34 2,877.10 2,875.93 2,876.04 26,330.1K
09:58 2,875.97 2,877.69 2,875.81 2,877.69 24,664.7K
09:59 2,877.06 2,877.71 2,876.53 2,876.94 22,187.2K
10:00 2,877.22 2,878.02 2,876.92 2,877.93 27,642.3K
10:01 2,877.65 2,877.97 2,876.69 2,876.79 31,184.4K
10:02 2,876.88 2,878.39 2,876.32 2,878.01 23,704.6K
10:03 2,877.37 2,879.39 2,877.37 2,879.39 21,366.8K
10:04 2,878.65 2,881.43 2,878.65 2,880.39 23,652.7K
10:05 2,880.70 2,882.68 2,880.70 2,882.07 38,213.5K
10:06 2,882.45 2,883.58 2,882.07 2,883.39 30,089.5K
10:07 2,883.60 2,884.30 2,883.35 2,884.27 21,524.5K
10:08 2,883.92 2,885.02 2,883.81 2,884.50 28,275.6K
10:09 2,884.62 2,884.76 2,883.66 2,884.19 21,304.2K
10:10 2,883.75 2,884.47 2,882.95 2,884.47 21,065.1K
10:11 2,883.89 2,885.12 2,883.89 2,884.27 20,023.4K
10:12 2,884.54 2,885.07 2,883.80 2,884.45 16,524.9K
10:13 2,884.85 2,886.46 2,884.10 2,886.38 22,739.1K
10:14 2,886.25 2,886.91 2,885.81 2,886.63 19,052.6K
10:15 2,886.80 2,887.83 2,886.30 2,887.62 25,555.6K
10:16 2,886.79 2,888.27 2,886.52 2,886.52 27,008.3K
10:17 2,886.48 2,887.77 2,886.31 2,886.53 30,780.9K
10:18 2,886.66 2,887.59 2,885.89 2,886.92 24,617.6K
10:19 2,886.45 2,887.15 2,885.19 2,885.19 21,657.7K
10:20 2,885.27 2,885.85 2,883.35 2,883.81 52,778.9K
10:21 2,882.97 2,883.96 2,882.86 2,883.11 38,235.6K
10:22 2,883.18 2,883.27 2,882.26 2,882.56 29,294.9K
10:23 2,882.45 2,882.78 2,881.51 2,882.13 25,551.8K
10:24 2,882.61 2,882.61 2,881.33 2,882.17 32,353.2K
10:25 2,882.34 2,883.77 2,881.95 2,882.33 43,681.4K
10:26 2,881.93 2,882.22 2,880.68 2,880.68 41,858.7K
10:27 2,880.30 2,880.31 2,879.13 2,879.86 45,201.3K
10:28 2,879.79 2,880.36 2,878.50 2,878.69 33,421.9K
10:29 2,879.01 2,880.72 2,879.01 2,880.29 38,911.4K
10:30 2,879.88 2,880.54 2,878.95 2,879.44 39,018.7K
10:31 2,879.06 2,879.06 2,877.56 2,877.68 42,846.2K
10:32 2,878.15 2,878.15 2,876.90 2,877.66 36,507.7K
10:33 2,876.94 2,877.87 2,875.85 2,875.86 27,241.1K
10:34 2,875.78 2,876.39 2,875.45 2,875.93 22,824.4K
10:35 2,875.84 2,876.31 2,874.61 2,874.66 30,813.6K
10:36 2,874.69 2,874.95 2,873.70 2,874.24 22,764.2K
10:37 2,874.55 2,874.55 2,872.73 2,872.98 25,319.3K
10:38 2,873.16 2,874.04 2,872.84 2,872.84 21,394.7K
10:39 2,873.16 2,873.64 2,872.20 2,872.36 36,640.7K
10:40 2,872.65 2,873.25 2,871.97 2,872.63 47,846.7K
10:41 2,872.94 2,873.22 2,872.31 2,872.57 21,988.6K
10:42 2,871.95 2,872.81 2,871.75 2,872.75 23,476.6K
10:43 2,872.53 2,873.14 2,872.05 2,872.69 44,696.8K
10:44 2,872.28 2,872.91 2,870.97 2,871.74 33,710.7K
10:45 2,871.71 2,871.71 2,870.24 2,870.64 32,469.3K
10:46 2,870.64 2,870.95 2,870.05 2,870.05 25,212.3K
10:47 2,870.23 2,870.97 2,870.08 2,870.49 22,304.2K
10:48 2,870.28 2,870.95 2,869.74 2,870.56 20,429.1K
10:49 2,870.52 2,870.52 2,869.30 2,870.34 21,750.8K
10:50 2,869.69 2,870.27 2,868.93 2,870.11 25,301.4K
10:51 2,869.55 2,870.21 2,869.30 2,869.30 28,186.1K
10:52 2,870.00 2,870.70 2,869.30 2,870.25 19,117.5K
10:53 2,870.44 2,871.44 2,870.44 2,871.29 19,513.6K
10:54 2,871.31 2,871.49 2,870.04 2,870.47 26,746.7K
10:55 2,870.50 2,870.84 2,869.63 2,869.63 19,609.2K
10:56 2,869.88 2,869.88 2,868.08 2,868.48 29,742.9K
10:57 2,868.63 2,869.05 2,867.72 2,868.26 34,578.2K
10:58 2,868.30 2,868.84 2,867.82 2,868.10 35,535.2K
10:59 2,868.11 2,870.63 2,868.11 2,869.97 29,425.7K
11:00 2,869.89 2,870.07 2,869.28 2,869.51 21,414.9K
11:01 2,869.34 2,869.82 2,868.83 2,869.19 17,446.4K
11:02 2,868.99 2,870.14 2,868.97 2,869.52 18,055.7K
11:03 2,869.23 2,869.58 2,868.34 2,869.01 19,194.6K
11:04 2,868.79 2,869.29 2,867.91 2,868.41 25,830.0K
11:05 2,867.98 2,868.35 2,866.47 2,867.73 27,867.4K
11:06 2,867.78 2,868.74 2,867.62 2,868.41 18,579.1K
11:07 2,868.74 2,868.92 2,867.87 2,868.16 11,646.5K
11:08 2,867.73 2,868.34 2,866.99 2,866.99 18,838.4K
11:09 2,867.38 2,867.90 2,866.34 2,866.51 21,458.3K
11:10 2,867.08 2,867.19 2,866.02 2,866.14 17,848.9K
11:11 2,866.31 2,867.41 2,865.92 2,866.92 16,465.5K
11:12 2,867.36 2,867.97 2,866.88 2,867.70 13,668.0K
11:13 2,867.32 2,867.72 2,866.82 2,867.12 12,158.0K
11:14 2,867.01 2,868.43 2,867.01 2,867.80 16,967.9K
11:15 2,867.71 2,867.71 2,866.42 2,867.38 12,978.6K
11:16 2,866.66 2,867.46 2,866.51 2,866.95 11,474.2K
11:17 2,866.90 2,867.31 2,866.28 2,866.35 9,854.4K
11:18 2,866.47 2,867.65 2,866.36 2,867.61 12,764.6K
11:19 2,867.32 2,867.86 2,866.72 2,867.56 12,499.9K
11:20 2,867.04 2,868.04 2,866.95 2,868.03 9,726.5K
11:21 2,867.76 2,868.85 2,867.02 2,868.85 15,516.5K
11:22 2,868.44 2,869.35 2,868.26 2,869.14 17,486.3K
11:23 2,868.79 2,869.63 2,868.57 2,868.76 17,828.6K
11:24 2,869.19 2,869.21 2,868.16 2,868.16 16,798.2K
11:25 2,869.18 2,869.18 2,868.02 2,868.67 26,878.6K
11:26 2,868.54 2,869.19 2,868.13 2,868.83 12,307.8K
11:27 2,868.49 2,869.25 2,867.93 2,868.78 12,879.0K
11:28 2,868.29 2,868.81 2,867.52 2,868.06 10,355.3K
11:29 2,867.67 2,868.58 2,867.42 2,867.55 13,891.3K
11:30 2,867.93 2,867.93 2,867.44 2,867.44 640.4K
11:31 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
11:32 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
11:33 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
11:34 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
11:35 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
11:36 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
11:37 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
11:38 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
11:39 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
11:40 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
11:41 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
11:42 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
11:43 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
11:44 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
11:45 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
11:46 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
11:47 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
11:48 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
11:49 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
11:50 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
11:51 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
11:52 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
11:53 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
11:54 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
11:55 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
11:56 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
11:57 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
11:58 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
11:59 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:00 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:01 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:02 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:03 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:04 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:05 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:06 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:07 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:08 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:09 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:10 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:11 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:12 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:13 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:14 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:15 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:16 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:17 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:18 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:19 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:20 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:21 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:22 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:23 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:24 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:25 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:26 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:27 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:28 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:29 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:30 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:31 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:32 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:33 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:34 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:35 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:36 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:37 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:38 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:39 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:40 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:41 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:42 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:43 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:44 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:45 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:46 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:47 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:48 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:49 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:50 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:51 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:52 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:53 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:54 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:55 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:56 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:57 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:58 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:59 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
13:00 2,867.44 2,868.37 2,865.92 2,866.05 109,686.1K
13:01 2,866.07 2,867.26 2,865.49 2,866.42 31,361.5K
13:02 2,865.49 2,867.02 2,865.49 2,866.70 36,295.9K
13:03 2,866.79 2,867.43 2,866.10 2,866.10 24,343.3K
13:04 2,866.50 2,866.70 2,865.71 2,865.86 28,053.9K
13:05 2,866.02 2,866.65 2,865.29 2,865.69 23,006.7K
13:06 2,865.86 2,866.30 2,864.57 2,864.75 20,446.5K
13:07 2,864.72 2,866.21 2,864.72 2,866.13 33,579.7K
13:08 2,865.93 2,867.08 2,865.43 2,867.04 25,425.2K
13:09 2,867.01 2,867.68 2,866.70 2,867.10 20,339.9K
13:10 2,866.85 2,867.91 2,866.18 2,866.40 26,238.1K
13:11 2,866.68 2,866.74 2,865.87 2,866.72 16,896.3K
13:12 2,867.08 2,867.08 2,866.00 2,866.62 13,714.2K
13:13 2,866.45 2,867.54 2,866.45 2,867.44 20,244.6K
13:14 2,867.50 2,868.19 2,866.82 2,868.19 17,935.5K
13:15 2,868.32 2,869.24 2,868.14 2,868.58 18,715.6K
13:16 2,868.88 2,869.51 2,867.97 2,869.05 24,309.9K
13:17 2,869.35 2,870.14 2,868.53 2,869.41 16,063.4K
13:18 2,869.55 2,869.60 2,868.32 2,868.81 19,030.5K
13:19 2,869.16 2,869.16 2,868.31 2,868.73 18,423.0K
13:20 2,869.27 2,869.27 2,867.95 2,867.95 19,896.5K
13:21 2,868.42 2,868.42 2,867.00 2,867.20 26,206.2K
13:22 2,867.39 2,867.55 2,866.47 2,866.87 23,123.9K
13:23 2,866.51 2,867.42 2,866.23 2,866.43 19,803.9K
13:24 2,866.34 2,867.04 2,865.86 2,865.86 19,658.7K
13:25 2,866.23 2,866.23 2,864.18 2,864.44 37,957.4K
13:26 2,864.84 2,864.84 2,862.46 2,862.68 41,047.7K
13:27 2,862.21 2,862.75 2,861.12 2,861.57 28,166.4K
13:28 2,861.24 2,861.24 2,858.88 2,858.95 50,994.9K
13:29 2,859.01 2,860.55 2,858.88 2,860.32 36,043.7K
13:30 2,860.13 2,861.79 2,860.10 2,861.00 32,176.1K
13:31 2,860.09 2,861.26 2,859.86 2,861.12 20,004.4K
13:32 2,859.91 2,860.01 2,858.48 2,859.27 29,702.7K
13:33 2,859.96 2,859.96 2,857.72 2,858.04 33,516.9K
13:34 2,858.44 2,858.96 2,857.98 2,858.73 18,515.3K
13:35 2,858.55 2,859.04 2,858.00 2,858.99 17,239.9K
13:36 2,859.07 2,859.99 2,858.70 2,859.51 20,846.0K
13:37 2,859.38 2,859.69 2,858.81 2,858.81 33,719.6K
13:38 2,859.32 2,859.44 2,856.82 2,857.57 30,273.3K
13:39 2,856.86 2,857.71 2,856.79 2,857.30 18,045.8K
13:40 2,857.07 2,859.00 2,857.07 2,858.66 16,815.6K
13:41 2,858.59 2,859.58 2,858.11 2,858.99 14,509.9K
13:42 2,858.90 2,859.90 2,858.41 2,858.41 12,986.9K
13:43 2,858.63 2,859.10 2,858.10 2,858.10 15,755.1K
13:44 2,858.47 2,858.63 2,856.36 2,857.10 21,534.6K
13:45 2,857.27 2,857.27 2,855.20 2,855.20 35,593.9K
13:46 2,855.49 2,855.76 2,853.32 2,853.51 34,417.1K
13:47 2,852.94 2,853.30 2,852.09 2,853.09 31,404.1K
13:48 2,852.52 2,855.18 2,852.52 2,855.14 23,244.1K
13:49 2,854.73 2,855.36 2,853.99 2,854.92 23,160.9K
13:50 2,854.99 2,856.33 2,854.75 2,855.85 24,637.0K
13:51 2,855.42 2,856.97 2,855.33 2,856.17 14,694.9K
13:52 2,856.87 2,856.87 2,853.99 2,853.99 21,818.1K
13:53 2,853.82 2,854.83 2,852.91 2,853.80 30,069.0K
13:54 2,853.09 2,853.09 2,851.07 2,851.44 32,707.7K
13:55 2,850.38 2,850.96 2,849.87 2,849.95 41,909.8K
13:56 2,849.92 2,851.66 2,849.92 2,850.34 24,459.2K
13:57 2,850.10 2,850.96 2,848.21 2,848.21 45,835.3K
13:58 2,847.91 2,848.66 2,847.54 2,847.79 32,279.7K
13:59 2,848.47 2,848.69 2,847.43 2,847.94 27,539.7K
14:00 2,848.02 2,848.02 2,845.38 2,845.38 55,096.6K
14:01 2,845.54 2,846.83 2,845.22 2,846.45 41,213.7K
14:02 2,846.36 2,848.52 2,846.05 2,846.08 35,565.2K
14:03 2,845.34 2,846.83 2,845.34 2,846.18 24,659.0K
14:04 2,845.97 2,845.97 2,841.77 2,842.39 64,410.9K
14:05 2,841.84 2,843.66 2,841.73 2,842.87 35,351.1K
14:06 2,843.31 2,843.31 2,841.97 2,842.02 27,372.1K
14:07 2,841.85 2,841.94 2,839.72 2,839.72 50,156.7K
14:08 2,839.51 2,842.49 2,839.11 2,842.08 62,490.3K
14:09 2,842.06 2,843.31 2,841.66 2,842.29 30,607.7K
14:10 2,841.48 2,841.48 2,838.65 2,839.18 41,666.1K
14:11 2,838.20 2,838.47 2,835.15 2,835.15 47,943.6K
14:12 2,835.50 2,835.50 2,833.81 2,833.82 66,626.4K
14:13 2,833.72 2,837.30 2,833.11 2,837.30 57,403.8K
14:14 2,837.41 2,839.35 2,837.05 2,839.09 39,563.4K
14:15 2,839.54 2,839.54 2,835.88 2,836.16 35,197.5K
14:16 2,836.03 2,840.14 2,836.03 2,839.31 33,456.8K
14:17 2,839.97 2,841.23 2,839.26 2,839.85 34,974.8K
14:18 2,839.96 2,842.95 2,839.96 2,842.23 31,459.8K
14:19 2,842.52 2,842.52 2,840.44 2,840.91 31,427.9K
14:20 2,840.49 2,840.49 2,836.53 2,838.42 34,514.5K
14:21 2,838.29 2,838.98 2,837.65 2,838.39 19,265.0K
14:22 2,838.09 2,841.05 2,838.08 2,840.48 23,728.9K
14:23 2,840.83 2,840.83 2,838.32 2,838.52 22,565.9K
14:24 2,839.20 2,839.20 2,836.57 2,836.71 25,132.3K
14:25 2,836.95 2,837.61 2,836.24 2,836.69 33,283.6K
14:26 2,836.75 2,837.23 2,836.03 2,836.22 28,490.6K
14:27 2,836.39 2,836.39 2,832.24 2,832.72 56,007.0K
14:28 2,832.40 2,834.08 2,832.40 2,833.45 38,580.6K
14:29 2,832.87 2,834.01 2,832.87 2,833.66 29,598.9K
14:30 2,833.50 2,833.76 2,832.04 2,832.04 38,786.0K
14:31 2,832.37 2,836.06 2,832.31 2,836.06 44,945.4K
14:32 2,836.19 2,838.02 2,836.19 2,837.25 28,261.1K
14:33 2,837.40 2,837.73 2,833.86 2,834.20 38,080.6K
14:34 2,834.18 2,835.14 2,834.07 2,834.72 23,848.3K
14:35 2,834.26 2,834.97 2,832.91 2,833.59 27,140.3K
14:36 2,833.52 2,833.52 2,831.44 2,831.44 34,067.4K
14:37 2,832.03 2,832.03 2,829.72 2,829.96 46,237.5K
14:38 2,829.61 2,832.04 2,829.61 2,830.49 40,856.7K
14:39 2,830.56 2,830.75 2,829.46 2,830.72 36,083.2K
14:40 2,830.17 2,830.58 2,827.90 2,827.90 39,737.8K
14:41 2,828.66 2,828.66 2,826.71 2,826.94 51,588.9K
14:42 2,826.26 2,826.97 2,825.25 2,825.25 57,366.9K
14:43 2,825.35 2,828.58 2,824.89 2,828.12 58,939.2K
14:44 2,829.07 2,830.36 2,829.07 2,830.36 44,343.7K
14:45 2,829.62 2,832.10 2,829.62 2,832.10 37,887.0K
14:46 2,830.97 2,830.97 2,830.04 2,830.41 45,191.7K
14:47 2,830.22 2,831.81 2,830.10 2,831.76 31,069.1K
14:48 2,832.06 2,833.34 2,831.26 2,832.95 26,900.8K
14:49 2,832.66 2,835.06 2,832.30 2,834.67 35,216.2K
14:50 2,834.32 2,836.09 2,834.07 2,836.09 41,776.8K
14:51 2,836.32 2,836.59 2,835.41 2,836.36 31,048.3K
14:52 2,836.18 2,836.87 2,835.66 2,836.87 30,345.6K
14:53 2,836.62 2,837.74 2,836.52 2,837.66 34,158.1K
14:54 2,837.67 2,837.73 2,836.07 2,836.57 40,067.2K
14:55 2,837.23 2,837.24 2,836.24 2,836.51 37,800.7K
14:56 2,836.29 2,836.33 2,835.33 2,835.43 40,636.0K
14:57 2,836.37 2,836.65 2,836.37 2,836.64 2,260.5K
14:58 2,836.64 2,836.64 2,836.64 2,836.64 0.0K
14:59 2,836.64 2,836.64 2,835.71 2,835.71 68,687.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available