SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,857.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,833.44 2,833.44 2,833.44 2,833.44 24,964.5K
09:29 2,833.44 2,833.44 2,833.44 2,833.44 0.0K
09:30 2,833.44 2,843.39 2,833.19 2,842.59 92,305.2K
09:31 2,844.23 2,845.09 2,841.31 2,841.31 66,423.6K
09:32 2,841.80 2,844.20 2,838.52 2,840.64 60,444.8K
09:33 2,840.80 2,841.05 2,835.97 2,835.97 52,315.4K
09:34 2,837.05 2,838.27 2,835.24 2,835.26 39,617.5K
09:35 2,835.17 2,835.74 2,831.50 2,833.51 48,078.6K
09:36 2,833.26 2,836.74 2,833.26 2,835.16 45,896.7K
09:37 2,835.46 2,839.85 2,835.46 2,838.09 55,088.5K
09:38 2,837.76 2,838.28 2,833.68 2,834.26 55,048.7K
09:39 2,834.91 2,835.84 2,833.02 2,833.02 47,671.5K
09:40 2,833.07 2,835.69 2,831.06 2,835.69 63,119.2K
09:41 2,835.01 2,837.47 2,835.01 2,836.59 41,438.5K
09:42 2,836.08 2,838.58 2,836.08 2,837.94 45,664.3K
09:43 2,837.99 2,839.50 2,836.48 2,839.50 39,099.7K
09:44 2,839.09 2,843.61 2,839.09 2,842.71 55,380.6K
09:45 2,842.50 2,846.12 2,841.66 2,845.96 41,416.7K
09:46 2,846.91 2,847.66 2,845.18 2,847.66 55,262.5K
09:47 2,847.87 2,852.88 2,847.67 2,852.06 67,626.1K
09:48 2,852.09 2,855.61 2,852.09 2,855.61 52,615.3K
09:49 2,855.69 2,856.17 2,853.51 2,854.37 42,573.2K
09:50 2,853.66 2,855.19 2,852.93 2,852.93 59,790.1K
09:51 2,852.54 2,852.60 2,849.49 2,849.78 34,584.2K
09:52 2,850.37 2,853.25 2,850.37 2,852.60 36,074.1K
09:53 2,852.83 2,854.53 2,852.83 2,853.84 40,166.7K
09:54 2,853.96 2,855.95 2,853.86 2,855.62 39,698.4K
09:55 2,855.36 2,856.41 2,855.26 2,855.51 51,205.3K
09:56 2,855.73 2,857.60 2,855.63 2,856.16 69,457.2K
09:57 2,856.54 2,856.61 2,853.87 2,855.33 47,158.6K
09:58 2,854.94 2,857.07 2,854.94 2,855.59 42,063.9K
09:59 2,855.07 2,856.19 2,854.38 2,854.62 33,303.3K
10:00 2,855.02 2,855.15 2,851.70 2,852.06 40,106.7K
10:01 2,852.05 2,853.38 2,850.96 2,852.03 27,607.4K
10:02 2,851.81 2,852.38 2,850.06 2,851.93 28,271.1K
10:03 2,851.96 2,853.60 2,851.96 2,853.45 28,227.6K
10:04 2,852.33 2,852.94 2,851.79 2,852.14 26,791.6K
10:05 2,852.51 2,854.40 2,852.47 2,854.02 27,419.3K
10:06 2,854.05 2,854.05 2,851.95 2,852.48 28,426.2K
10:07 2,853.02 2,853.37 2,851.63 2,852.12 22,131.3K
10:08 2,851.89 2,852.41 2,851.45 2,852.10 18,484.4K
10:09 2,852.34 2,852.62 2,850.26 2,850.97 20,038.6K
10:10 2,850.65 2,850.65 2,848.57 2,848.82 31,529.1K
10:11 2,848.91 2,848.97 2,847.04 2,847.39 21,774.4K
10:12 2,847.85 2,848.45 2,846.75 2,847.08 16,907.9K
10:13 2,847.59 2,847.59 2,845.01 2,845.83 25,980.1K
10:14 2,846.09 2,848.48 2,846.09 2,847.03 25,320.2K
10:15 2,846.96 2,848.77 2,846.75 2,848.65 18,629.4K
10:16 2,848.93 2,850.31 2,848.75 2,850.15 24,839.2K
10:17 2,850.31 2,850.56 2,848.39 2,848.39 23,597.1K
10:18 2,847.54 2,848.10 2,846.60 2,846.96 24,075.8K
10:19 2,846.83 2,847.42 2,844.71 2,844.71 25,301.9K
10:20 2,844.93 2,844.93 2,842.92 2,843.18 30,889.4K
10:21 2,843.05 2,843.34 2,841.33 2,841.37 30,188.5K
10:22 2,841.14 2,841.21 2,840.31 2,840.66 23,912.2K
10:23 2,840.96 2,841.32 2,839.56 2,840.03 24,777.4K
10:24 2,839.30 2,839.78 2,838.51 2,838.51 20,377.3K
10:25 2,838.65 2,838.65 2,836.39 2,837.24 33,462.0K
10:26 2,837.15 2,837.35 2,836.13 2,836.57 35,824.0K
10:27 2,836.47 2,836.47 2,835.06 2,835.59 27,350.0K
10:28 2,835.01 2,835.10 2,833.72 2,834.68 22,212.3K
10:29 2,833.86 2,834.55 2,832.90 2,834.19 29,959.7K
10:30 2,834.02 2,835.00 2,832.60 2,832.69 30,601.5K
10:31 2,832.81 2,833.74 2,831.94 2,833.45 28,775.8K
10:32 2,833.12 2,833.96 2,832.64 2,833.60 19,295.8K
10:33 2,833.07 2,836.13 2,833.07 2,836.03 22,150.4K
10:34 2,836.49 2,837.00 2,835.03 2,835.05 22,660.7K
10:35 2,835.43 2,835.43 2,833.90 2,834.54 19,072.3K
10:36 2,834.04 2,834.73 2,833.30 2,834.48 14,040.3K
10:37 2,834.34 2,834.76 2,833.56 2,834.13 12,936.5K
10:38 2,834.55 2,834.99 2,834.00 2,834.84 13,610.7K
10:39 2,834.56 2,835.01 2,833.51 2,834.26 13,678.7K
10:40 2,834.29 2,834.47 2,832.94 2,833.79 14,374.4K
10:41 2,834.02 2,834.19 2,832.89 2,833.18 11,979.2K
10:42 2,832.73 2,833.48 2,831.66 2,832.32 21,998.3K
10:43 2,832.32 2,833.34 2,831.98 2,832.95 15,490.7K
10:44 2,832.94 2,833.17 2,831.49 2,832.24 16,144.6K
10:45 2,832.17 2,833.50 2,831.87 2,832.21 17,259.8K
10:46 2,832.61 2,833.31 2,831.67 2,832.46 10,399.1K
10:47 2,832.00 2,833.54 2,831.72 2,833.35 9,164.2K
10:48 2,832.95 2,834.39 2,832.85 2,834.13 12,605.7K
10:49 2,834.81 2,836.09 2,834.26 2,835.77 9,403.3K
10:50 2,835.45 2,836.27 2,835.14 2,835.14 8,219.3K
10:51 2,835.37 2,836.35 2,835.04 2,836.35 8,402.8K
10:52 2,836.00 2,836.25 2,834.41 2,834.63 21,834.9K
10:53 2,834.45 2,836.41 2,834.45 2,835.61 13,030.8K
10:54 2,835.67 2,836.78 2,835.65 2,836.33 14,133.9K
10:55 2,835.85 2,837.71 2,835.41 2,837.57 14,879.5K
10:56 2,837.79 2,837.79 2,835.39 2,835.66 16,151.2K
10:57 2,835.42 2,835.42 2,834.23 2,835.07 11,118.5K
10:58 2,834.62 2,836.65 2,834.62 2,836.65 15,366.4K
10:59 2,836.45 2,836.49 2,835.14 2,835.81 19,287.3K
11:00 2,836.00 2,836.10 2,833.43 2,833.43 33,100.5K
11:01 2,833.20 2,834.20 2,833.10 2,833.54 13,197.4K
11:02 2,833.60 2,834.96 2,833.60 2,834.20 13,943.8K
11:03 2,834.69 2,834.80 2,833.32 2,834.67 15,433.6K
11:04 2,834.73 2,834.88 2,833.54 2,834.35 16,062.8K
11:05 2,834.03 2,835.53 2,834.03 2,834.71 19,865.0K
11:06 2,834.77 2,835.50 2,833.30 2,833.57 19,333.7K
11:07 2,833.86 2,833.86 2,832.11 2,832.69 18,037.7K
11:08 2,832.90 2,833.50 2,832.35 2,832.68 8,072.4K
11:09 2,832.65 2,833.70 2,832.57 2,832.57 11,067.3K
11:10 2,833.04 2,833.59 2,832.70 2,833.04 11,506.4K
11:11 2,832.80 2,833.55 2,832.11 2,832.78 16,561.0K
11:12 2,833.51 2,834.32 2,833.16 2,833.76 10,929.4K
11:13 2,833.62 2,834.19 2,832.89 2,833.81 9,169.9K
11:14 2,834.37 2,834.48 2,833.12 2,833.12 12,306.8K
11:15 2,833.52 2,834.00 2,832.76 2,833.07 17,544.2K
11:16 2,832.76 2,833.15 2,832.24 2,832.54 15,326.3K
11:17 2,832.39 2,832.99 2,832.16 2,832.16 13,923.8K
11:18 2,832.86 2,834.01 2,832.25 2,833.31 12,338.6K
11:19 2,833.88 2,834.09 2,833.33 2,833.87 13,467.9K
11:20 2,833.85 2,834.13 2,832.66 2,832.71 15,616.5K
11:21 2,832.87 2,833.56 2,832.71 2,833.12 16,239.9K
11:22 2,833.23 2,834.80 2,832.96 2,834.80 15,605.7K
11:23 2,834.16 2,834.16 2,832.74 2,833.52 13,256.5K
11:24 2,833.17 2,833.78 2,832.92 2,833.34 15,955.5K
11:25 2,833.27 2,833.27 2,832.52 2,832.52 13,224.2K
11:26 2,832.69 2,833.86 2,832.69 2,833.61 9,462.8K
11:27 2,832.86 2,833.98 2,832.86 2,833.79 11,977.5K
11:28 2,834.25 2,834.77 2,833.69 2,833.69 13,184.7K
11:29 2,834.20 2,834.95 2,833.79 2,834.95 12,726.4K
11:30 2,835.27 2,835.27 2,834.74 2,834.74 966.7K
11:31 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
11:32 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
11:33 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
11:34 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
11:35 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
11:36 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
11:37 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
11:38 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
11:39 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
11:40 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
11:41 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
11:42 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
11:43 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
11:44 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
11:45 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
11:46 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
11:47 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
11:48 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
11:49 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
11:50 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
11:51 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
11:52 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
11:53 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
11:54 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
11:55 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
11:56 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
11:57 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
11:58 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
11:59 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:00 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:01 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:02 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:03 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:04 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:05 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:06 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:07 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:08 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:09 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:10 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:11 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:12 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:13 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:14 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:15 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:16 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:17 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:18 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:19 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:20 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:21 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:22 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:23 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:24 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:25 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:26 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:27 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:28 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:29 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:30 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:31 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:32 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:33 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:34 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:35 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:36 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:37 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:38 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:39 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:40 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:41 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:42 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:43 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:44 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:45 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:46 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:47 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:48 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:49 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:50 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:51 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:52 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:53 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:54 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:55 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:56 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:57 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:58 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
12:59 2,834.74 2,834.74 2,834.74 2,834.74 0.0K
13:00 2,834.74 2,835.68 2,832.79 2,832.85 77,926.3K
13:01 2,833.19 2,837.35 2,833.19 2,836.34 33,027.6K
13:02 2,836.50 2,837.54 2,835.64 2,836.08 19,328.2K
13:03 2,836.08 2,836.67 2,835.29 2,836.30 18,449.2K
13:04 2,835.79 2,837.39 2,835.79 2,836.69 19,701.9K
13:05 2,836.90 2,837.57 2,835.73 2,835.73 15,888.5K
13:06 2,835.88 2,836.05 2,834.30 2,835.88 19,082.2K
13:07 2,835.73 2,836.27 2,834.37 2,835.28 12,011.6K
13:08 2,835.05 2,836.68 2,835.05 2,836.68 14,853.0K
13:09 2,836.92 2,838.01 2,836.76 2,838.01 13,396.3K
13:10 2,837.61 2,837.61 2,835.23 2,836.23 19,064.4K
13:11 2,836.33 2,836.73 2,835.63 2,836.36 10,485.5K
13:12 2,835.63 2,836.54 2,834.91 2,834.91 14,756.6K
13:13 2,834.75 2,835.64 2,834.66 2,835.07 12,345.8K
13:14 2,835.15 2,836.17 2,834.83 2,836.00 12,886.4K
13:15 2,835.70 2,837.06 2,835.70 2,836.10 12,836.3K
13:16 2,836.11 2,837.23 2,835.89 2,837.23 12,215.5K
13:17 2,837.04 2,837.70 2,836.13 2,836.17 15,750.4K
13:18 2,836.60 2,836.67 2,835.55 2,836.51 9,825.3K
13:19 2,835.70 2,836.70 2,835.62 2,836.10 11,482.1K
13:20 2,836.71 2,836.73 2,835.80 2,836.16 11,564.2K
13:21 2,836.05 2,837.26 2,835.97 2,835.97 8,759.2K
13:22 2,836.19 2,836.19 2,834.34 2,834.59 15,467.4K
13:23 2,835.04 2,835.38 2,834.17 2,834.96 10,623.2K
13:24 2,834.44 2,834.51 2,833.59 2,834.24 9,080.8K
13:25 2,834.75 2,834.81 2,833.34 2,834.42 10,013.6K
13:26 2,834.89 2,834.89 2,833.97 2,833.97 7,250.5K
13:27 2,834.78 2,835.41 2,834.11 2,834.94 7,971.1K
13:28 2,835.30 2,835.77 2,834.75 2,834.89 9,587.6K
13:29 2,835.20 2,836.12 2,835.16 2,835.46 8,737.5K
13:30 2,835.64 2,835.74 2,834.63 2,834.63 9,864.6K
13:31 2,835.19 2,837.77 2,835.19 2,837.49 17,319.8K
13:32 2,837.69 2,838.11 2,836.89 2,837.31 10,844.7K
13:33 2,837.54 2,838.32 2,836.16 2,838.11 16,419.3K
13:34 2,838.18 2,838.18 2,836.72 2,837.25 7,867.2K
13:35 2,837.53 2,837.60 2,836.13 2,836.28 11,226.8K
13:36 2,836.20 2,836.83 2,836.04 2,836.14 16,038.2K
13:37 2,836.52 2,837.35 2,836.52 2,836.72 10,834.9K
13:38 2,836.88 2,837.19 2,836.26 2,836.60 14,156.8K
13:39 2,836.65 2,837.82 2,836.65 2,837.19 12,806.8K
13:40 2,837.05 2,837.32 2,836.52 2,836.52 8,153.9K
13:41 2,836.77 2,837.63 2,836.45 2,837.16 9,359.5K
13:42 2,837.59 2,837.59 2,836.32 2,836.41 6,838.9K
13:43 2,836.70 2,837.49 2,836.55 2,837.18 12,203.8K
13:44 2,837.35 2,838.09 2,837.07 2,837.91 13,890.8K
13:45 2,837.36 2,838.68 2,837.10 2,838.22 10,817.7K
13:46 2,837.94 2,839.32 2,837.93 2,839.07 20,428.7K
13:47 2,839.09 2,839.73 2,838.72 2,839.18 14,928.4K
13:48 2,839.21 2,840.70 2,838.32 2,840.70 20,361.2K
13:49 2,840.70 2,841.75 2,840.25 2,840.95 20,306.3K
13:50 2,840.51 2,842.21 2,839.96 2,840.45 15,872.6K
13:51 2,840.28 2,841.50 2,840.17 2,840.86 15,021.9K
13:52 2,840.66 2,841.99 2,840.47 2,841.63 15,452.1K
13:53 2,841.81 2,843.85 2,841.42 2,843.69 20,454.1K
13:54 2,843.84 2,844.84 2,843.28 2,844.04 19,185.9K
13:55 2,844.20 2,844.61 2,843.62 2,844.24 21,141.7K
13:56 2,844.34 2,844.61 2,842.49 2,842.49 13,327.1K
13:57 2,842.38 2,844.55 2,842.38 2,843.42 19,675.0K
13:58 2,843.35 2,843.59 2,841.77 2,842.07 11,377.5K
13:59 2,842.21 2,842.85 2,841.76 2,842.28 10,262.9K
14:00 2,842.83 2,846.22 2,842.83 2,845.11 28,634.2K
14:01 2,845.69 2,845.90 2,844.99 2,845.36 12,197.6K
14:02 2,845.53 2,846.01 2,844.77 2,844.99 12,419.0K
14:03 2,844.88 2,844.95 2,843.15 2,843.34 9,873.0K
14:04 2,843.86 2,844.45 2,842.96 2,842.96 10,983.8K
14:05 2,843.17 2,843.87 2,842.38 2,843.05 11,987.4K
14:06 2,843.37 2,843.55 2,842.07 2,842.13 9,152.9K
14:07 2,842.49 2,843.26 2,842.39 2,842.83 9,346.9K
14:08 2,843.22 2,843.67 2,841.95 2,842.19 11,603.9K
14:09 2,842.61 2,842.85 2,840.12 2,840.49 20,969.7K
14:10 2,840.62 2,840.80 2,838.86 2,839.27 13,033.3K
14:11 2,839.61 2,840.41 2,839.18 2,840.21 11,448.9K
14:12 2,840.32 2,841.37 2,840.15 2,840.91 16,582.2K
14:13 2,840.98 2,841.41 2,840.30 2,841.26 8,690.8K
14:14 2,840.87 2,841.39 2,840.47 2,840.72 7,811.0K
14:15 2,841.32 2,842.12 2,840.93 2,841.81 13,533.1K
14:16 2,841.44 2,842.04 2,840.86 2,841.13 11,628.8K
14:17 2,841.92 2,842.34 2,841.05 2,841.55 9,120.7K
14:18 2,842.03 2,842.29 2,841.39 2,842.11 9,094.1K
14:19 2,841.85 2,842.05 2,840.96 2,840.96 8,855.8K
14:20 2,841.46 2,841.54 2,839.67 2,840.64 10,840.4K
14:21 2,840.89 2,841.76 2,840.40 2,840.45 8,650.9K
14:22 2,840.72 2,840.72 2,839.16 2,840.35 9,337.5K
14:23 2,839.72 2,840.79 2,839.29 2,840.47 9,720.8K
14:24 2,840.45 2,840.77 2,839.73 2,840.04 8,206.3K
14:25 2,840.51 2,840.51 2,839.34 2,839.34 11,430.7K
14:26 2,839.49 2,839.49 2,837.14 2,838.45 26,352.5K
14:27 2,838.46 2,839.17 2,837.96 2,838.76 17,199.2K
14:28 2,838.62 2,839.27 2,837.31 2,838.54 11,099.5K
14:29 2,838.73 2,840.04 2,838.70 2,839.68 12,850.3K
14:30 2,839.88 2,839.88 2,838.27 2,839.09 15,939.6K
14:31 2,839.14 2,839.25 2,837.18 2,837.88 14,499.3K
14:32 2,838.30 2,839.36 2,837.94 2,839.36 14,909.1K
14:33 2,838.99 2,839.22 2,837.21 2,837.81 19,341.4K
14:34 2,838.17 2,839.02 2,837.48 2,838.62 11,152.6K
14:35 2,838.48 2,839.31 2,838.00 2,839.01 10,219.7K
14:36 2,838.35 2,839.90 2,838.28 2,839.58 13,751.5K
14:37 2,839.70 2,840.79 2,839.08 2,839.99 17,314.6K
14:38 2,840.18 2,840.88 2,839.62 2,840.45 15,198.7K
14:39 2,840.39 2,841.49 2,840.29 2,841.38 16,128.0K
14:40 2,841.10 2,841.72 2,840.52 2,841.16 17,710.8K
14:41 2,841.30 2,841.85 2,840.32 2,841.33 24,513.9K
14:42 2,841.56 2,841.75 2,840.66 2,841.55 19,681.9K
14:43 2,841.23 2,842.11 2,840.72 2,841.37 20,967.0K
14:44 2,841.59 2,842.40 2,840.66 2,842.36 20,702.3K
14:45 2,842.28 2,842.77 2,841.18 2,842.37 20,045.8K
14:46 2,842.81 2,843.31 2,842.26 2,842.56 15,120.3K
14:47 2,843.27 2,843.75 2,842.11 2,843.03 18,072.9K
14:48 2,843.11 2,843.48 2,842.39 2,843.09 23,351.6K
14:49 2,843.10 2,843.56 2,842.31 2,843.27 23,598.5K
14:50 2,843.91 2,843.91 2,842.87 2,843.64 20,008.3K
14:51 2,843.10 2,844.00 2,842.87 2,843.32 29,922.9K
14:52 2,842.99 2,844.21 2,842.17 2,843.42 22,154.6K
14:53 2,843.52 2,844.34 2,843.04 2,843.76 37,011.6K
14:54 2,843.26 2,844.17 2,842.77 2,843.38 35,000.4K
14:55 2,843.70 2,844.35 2,842.60 2,842.60 30,375.8K
14:56 2,843.05 2,843.72 2,842.61 2,843.32 34,252.4K
14:57 2,843.59 2,844.03 2,843.59 2,844.03 2,583.5K
14:58 2,844.03 2,844.03 2,844.03 2,844.03 0.0K
14:59 2,844.03 2,844.03 2,842.50 2,842.50 61,778.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available