Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE 50 Fundamental Weighted
SSE50FWI
🏛️
china
→
2,838.83
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,573.80
2015-06-09
Historical Low
2,034.12
2015-08-25
Volume Extremes
Volume Peak
16,597.3M
2024-10-08
Volume Low
0.0M
2016-09-30
Data Statistics
Rise Proportion
49.9%
Start: 2015-01-05
Fall Proportion
49.9%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+7.67%
2020-07-06
Max Daily Loss
-9.44%
2015-01-16
Monthly Change Extremes
Max Monthly Gain
+19.14%
2015-04
Max Monthly Loss
-11.98%
2016-01
Related Stocks
SZSE Environmental Protection
SZEPI
7415.6300
SZSE A Share
SZSA
2584.8200
SZSE 500 Health Care
SZSE500HC
1775.8000
FTSE China Food Producers
FTXIN4451020
12151.2600
SSE180 Relative Growth
SSE180RGI
2570.6600
SSE 380 Low Beta
SSE380LBI
8302.0000
FTSE China General Industr
FTXIN4502030
2533.4300
SSE Agriculture theme
SSEATI
1565.2100
SSE Consumer Discretionary EW
SSECDSEWI
3631.0100
SZSE Culture
SZCI
3019.7200
Hot Stocks
FTSE China Aerospace&Defence
FTXIN4502010
21044.2600
SZSE 500 Energy
SZSE500E
715.8200
FTSE China Forestry Paper
FTXIN4551010
2090.6100
SZSE Energy
SZESI
3190.3600
SZSE Real Estate
SZREI
1861.1800
FTSE China RE Invest&Svcs
FTXIN4351010
6040.4000
SZSE Commodities Producer
SZCPI
1955.8900
SSE Utilities
SSEUL
2516.6600
FTSE China Travel&Leisure
FTXIN4405010
9820.5600
SZSE B Share Sub
SZSB1
8999.2700