SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,490.52 6,490.52 6,490.52 6,490.52 2,820.7K
09:29 6,490.52 6,490.52 6,490.52 6,490.52 0.0K
09:30 6,490.52 6,504.21 6,483.83 6,504.21 14,963.3K
09:31 6,500.96 6,503.38 6,486.63 6,499.49 7,081.8K
09:32 6,498.90 6,502.16 6,495.25 6,497.69 5,123.6K
09:33 6,496.95 6,496.95 6,483.94 6,487.74 5,404.8K
09:34 6,488.59 6,491.81 6,481.15 6,481.15 5,133.9K
09:35 6,481.45 6,485.67 6,478.56 6,484.27 6,685.3K
09:36 6,484.27 6,484.27 6,464.46 6,464.46 5,713.7K
09:37 6,464.13 6,464.81 6,461.00 6,464.81 4,961.5K
09:38 6,466.20 6,472.43 6,464.99 6,465.52 5,672.0K
09:39 6,465.40 6,468.55 6,464.66 6,468.55 4,112.6K
09:40 6,470.25 6,470.86 6,461.77 6,463.02 4,029.8K
09:41 6,464.03 6,464.03 6,456.16 6,456.70 4,633.9K
09:42 6,457.12 6,458.64 6,454.26 6,455.43 3,516.5K
09:43 6,455.12 6,455.12 6,449.66 6,452.21 3,794.0K
09:44 6,452.42 6,466.97 6,452.34 6,465.38 4,471.8K
09:45 6,465.04 6,466.12 6,462.15 6,464.04 3,188.7K
09:46 6,463.43 6,463.44 6,456.10 6,459.33 2,883.0K
09:47 6,458.87 6,460.23 6,457.60 6,458.44 2,530.3K
09:48 6,458.53 6,459.70 6,456.51 6,457.81 3,715.6K
09:49 6,458.64 6,458.64 6,453.61 6,453.78 2,720.1K
09:50 6,452.79 6,461.43 6,452.79 6,457.81 2,801.4K
09:51 6,457.15 6,458.87 6,455.36 6,458.23 2,517.6K
09:52 6,458.95 6,467.11 6,458.95 6,466.28 2,518.2K
09:53 6,468.30 6,469.37 6,464.64 6,464.93 2,718.4K
09:54 6,464.82 6,466.20 6,462.81 6,463.54 2,974.4K
09:55 6,463.35 6,467.69 6,463.35 6,467.69 2,429.8K
09:56 6,467.28 6,467.28 6,464.72 6,465.84 2,130.3K
09:57 6,466.02 6,466.13 6,463.58 6,463.58 2,175.8K
09:58 6,462.87 6,462.87 6,453.07 6,453.40 3,692.7K
09:59 6,453.09 6,453.09 6,448.57 6,448.57 3,077.2K
10:00 6,448.57 6,452.42 6,448.40 6,448.68 4,044.5K
10:01 6,447.66 6,447.97 6,445.38 6,446.21 2,853.7K
10:02 6,446.96 6,446.96 6,442.62 6,442.62 2,662.5K
10:03 6,442.60 6,443.33 6,438.13 6,441.40 3,908.3K
10:04 6,442.00 6,442.20 6,438.33 6,441.79 3,233.8K
10:05 6,442.37 6,442.43 6,439.33 6,440.65 2,028.8K
10:06 6,440.38 6,442.87 6,439.12 6,442.87 2,090.2K
10:07 6,443.44 6,445.66 6,442.79 6,445.10 1,786.1K
10:08 6,444.66 6,450.46 6,444.66 6,449.68 2,286.5K
10:09 6,449.75 6,450.69 6,444.34 6,446.64 3,223.8K
10:10 6,447.14 6,447.14 6,440.93 6,441.24 2,553.6K
10:11 6,441.64 6,441.64 6,434.09 6,434.09 2,677.8K
10:12 6,433.64 6,437.34 6,432.54 6,434.47 2,945.0K
10:13 6,435.97 6,436.65 6,435.31 6,436.20 1,982.8K
10:14 6,436.73 6,440.51 6,435.44 6,440.26 1,641.3K
10:15 6,439.80 6,444.63 6,439.24 6,441.56 1,953.5K
10:16 6,441.32 6,442.08 6,438.53 6,440.00 1,880.4K
10:17 6,440.04 6,441.36 6,438.64 6,439.22 1,823.7K
10:18 6,439.50 6,441.85 6,437.97 6,441.48 1,773.8K
10:19 6,441.15 6,443.38 6,440.00 6,443.38 2,060.6K
10:20 6,443.65 6,449.23 6,443.44 6,448.98 2,205.6K
10:21 6,449.61 6,457.59 6,449.14 6,454.00 2,514.3K
10:22 6,451.20 6,451.79 6,448.97 6,450.33 1,438.8K
10:23 6,449.95 6,451.12 6,448.50 6,448.81 1,558.3K
10:24 6,448.21 6,448.50 6,446.38 6,448.50 1,530.8K
10:25 6,447.73 6,452.34 6,447.73 6,452.03 1,518.5K
10:26 6,451.96 6,453.08 6,449.70 6,453.08 1,516.1K
10:27 6,452.67 6,462.29 6,452.55 6,461.41 2,128.6K
10:28 6,461.12 6,462.02 6,460.37 6,461.53 1,598.3K
10:29 6,461.57 6,462.29 6,460.15 6,460.83 1,722.3K
10:30 6,460.90 6,460.90 6,457.92 6,458.26 1,449.0K
10:31 6,458.50 6,461.93 6,458.43 6,461.78 1,235.6K
10:32 6,461.80 6,461.80 6,455.64 6,456.78 1,502.8K
10:33 6,457.40 6,460.22 6,457.18 6,459.24 1,288.3K
10:34 6,458.80 6,459.32 6,456.24 6,458.65 1,132.6K
10:35 6,458.45 6,458.45 6,456.43 6,457.42 1,155.3K
10:36 6,457.22 6,459.92 6,456.21 6,459.92 1,219.8K
10:37 6,460.67 6,464.60 6,460.67 6,462.35 1,271.6K
10:38 6,462.33 6,465.88 6,462.33 6,465.15 837.8K
10:39 6,464.65 6,464.90 6,459.32 6,460.65 1,751.1K
10:40 6,460.87 6,461.03 6,457.03 6,460.74 1,283.9K
10:41 6,460.44 6,460.44 6,455.38 6,455.38 1,754.9K
10:42 6,455.26 6,457.02 6,454.06 6,454.17 1,089.1K
10:43 6,454.41 6,454.41 6,451.82 6,452.86 2,000.8K
10:44 6,452.90 6,454.20 6,451.87 6,453.18 1,221.1K
10:45 6,452.93 6,458.80 6,452.93 6,458.80 1,137.7K
10:46 6,458.52 6,460.46 6,458.52 6,460.43 1,049.9K
10:47 6,459.82 6,467.08 6,459.02 6,467.08 1,729.9K
10:48 6,466.70 6,469.73 6,466.27 6,468.25 968.6K
10:49 6,468.56 6,472.76 6,468.56 6,472.27 1,005.8K
10:50 6,472.11 6,472.36 6,470.84 6,470.97 1,619.7K
10:51 6,470.93 6,472.61 6,470.75 6,472.61 1,481.1K
10:52 6,472.82 6,475.14 6,472.12 6,475.14 2,106.7K
10:53 6,474.93 6,474.93 6,468.77 6,469.96 1,465.1K
10:54 6,469.44 6,469.64 6,468.44 6,469.00 879.2K
10:55 6,468.92 6,473.19 6,468.44 6,473.19 1,236.6K
10:56 6,473.33 6,473.33 6,467.79 6,468.34 1,021.8K
10:57 6,467.44 6,468.10 6,464.75 6,464.75 1,139.1K
10:58 6,464.86 6,465.34 6,462.53 6,464.68 1,399.9K
10:59 6,464.95 6,467.51 6,464.95 6,466.75 806.0K
11:00 6,466.72 6,467.00 6,463.78 6,464.73 829.5K
11:01 6,464.15 6,464.47 6,462.79 6,463.65 804.5K
11:02 6,463.47 6,463.73 6,461.62 6,463.73 902.4K
11:03 6,463.89 6,465.23 6,463.74 6,464.02 834.5K
11:04 6,463.73 6,465.00 6,461.71 6,465.00 703.4K
11:05 6,464.94 6,464.94 6,460.35 6,460.35 1,173.1K
11:06 6,459.40 6,461.43 6,459.40 6,460.55 871.7K
11:07 6,460.60 6,463.92 6,459.87 6,462.67 1,163.6K
11:08 6,462.56 6,462.56 6,460.62 6,460.96 1,341.1K
11:09 6,461.06 6,461.34 6,459.84 6,459.84 890.7K
11:10 6,459.81 6,460.74 6,459.32 6,459.32 823.0K
11:11 6,459.40 6,459.40 6,451.71 6,451.71 2,136.8K
11:12 6,452.25 6,452.25 6,448.99 6,450.40 1,996.3K
11:13 6,451.11 6,453.01 6,450.94 6,451.60 1,435.8K
11:14 6,451.59 6,452.85 6,450.69 6,452.02 793.0K
11:15 6,451.59 6,453.46 6,450.67 6,452.88 992.6K
11:16 6,452.65 6,453.18 6,449.28 6,449.85 1,551.9K
11:17 6,449.83 6,451.83 6,449.49 6,451.29 1,047.0K
11:18 6,451.29 6,453.40 6,451.29 6,452.31 908.4K
11:19 6,452.32 6,452.52 6,451.23 6,451.43 766.0K
11:20 6,451.36 6,452.18 6,450.33 6,451.60 927.0K
11:21 6,451.39 6,451.90 6,450.77 6,451.64 911.0K
11:22 6,451.71 6,452.68 6,451.30 6,452.06 1,157.3K
11:23 6,452.12 6,452.41 6,450.98 6,452.02 1,278.2K
11:24 6,452.29 6,455.23 6,451.54 6,454.54 1,346.0K
11:25 6,454.65 6,456.53 6,453.70 6,455.53 1,447.8K
11:26 6,455.72 6,456.29 6,453.44 6,453.44 1,512.1K
11:27 6,454.45 6,457.76 6,453.70 6,456.83 1,859.5K
11:28 6,456.70 6,459.72 6,456.70 6,459.31 865.9K
11:29 6,459.46 6,459.46 6,457.63 6,457.63 917.2K
13:00 6,458.73 6,460.83 6,456.95 6,460.49 2,992.8K
13:01 6,460.62 6,466.14 6,459.77 6,466.14 2,169.6K
13:02 6,466.16 6,466.61 6,460.26 6,460.26 1,417.6K
13:03 6,459.97 6,468.04 6,459.97 6,467.46 1,128.1K
13:04 6,466.98 6,466.98 6,462.52 6,462.65 1,415.0K
13:05 6,462.84 6,464.83 6,461.46 6,461.46 1,194.8K
13:06 6,461.47 6,462.37 6,459.28 6,462.37 1,294.7K
13:07 6,462.16 6,463.92 6,459.81 6,459.81 1,427.7K
13:08 6,460.18 6,460.18 6,453.00 6,453.11 1,912.8K
13:09 6,454.97 6,455.56 6,453.30 6,453.97 2,067.5K
13:10 6,453.31 6,460.34 6,453.29 6,457.94 1,597.9K
13:11 6,458.42 6,459.42 6,455.87 6,457.15 1,019.0K
13:12 6,456.74 6,460.31 6,454.43 6,460.06 1,352.4K
13:13 6,459.58 6,459.58 6,455.84 6,456.63 853.3K
13:14 6,456.26 6,456.78 6,454.82 6,454.95 1,309.8K
13:15 6,454.90 6,458.01 6,454.90 6,456.39 1,100.1K
13:16 6,456.06 6,456.06 6,452.98 6,453.61 1,303.7K
13:17 6,454.00 6,454.00 6,449.98 6,449.98 1,675.7K
13:18 6,449.77 6,451.11 6,448.53 6,449.67 2,553.3K
13:19 6,449.50 6,449.50 6,445.45 6,445.94 1,681.7K
13:20 6,446.16 6,446.16 6,442.15 6,442.36 1,738.0K
13:21 6,442.78 6,443.78 6,438.53 6,438.53 1,910.6K
13:22 6,438.93 6,438.93 6,435.44 6,437.25 2,120.6K
13:23 6,437.02 6,437.02 6,434.27 6,435.42 1,990.3K
13:24 6,435.42 6,435.42 6,431.91 6,431.98 2,124.1K
13:25 6,431.39 6,432.64 6,429.60 6,430.29 2,323.2K
13:26 6,430.17 6,430.17 6,426.23 6,426.73 2,075.4K
13:27 6,426.08 6,426.90 6,423.79 6,425.96 2,778.7K
13:28 6,424.90 6,426.66 6,424.51 6,425.46 1,912.6K
13:29 6,425.65 6,432.75 6,425.65 6,431.74 2,190.9K
13:30 6,431.97 6,434.04 6,430.36 6,434.04 1,664.5K
13:31 6,434.27 6,435.69 6,432.96 6,433.06 1,797.9K
13:32 6,432.52 6,432.52 6,424.93 6,429.91 2,797.9K
13:33 6,429.21 6,429.70 6,422.71 6,423.96 1,681.8K
13:34 6,423.61 6,427.11 6,423.47 6,426.74 1,257.6K
13:35 6,426.89 6,426.93 6,425.14 6,425.32 1,418.5K
13:36 6,425.33 6,425.35 6,420.70 6,421.07 2,366.4K
13:37 6,421.19 6,421.75 6,418.38 6,418.53 1,907.6K
13:38 6,418.02 6,420.32 6,417.13 6,417.53 1,993.0K
13:39 6,416.81 6,417.85 6,415.07 6,417.70 2,283.1K
13:40 6,417.70 6,417.70 6,413.39 6,413.89 1,716.6K
13:41 6,413.09 6,413.09 6,408.30 6,408.30 2,341.5K
13:42 6,408.96 6,411.86 6,408.20 6,408.20 1,889.5K
13:43 6,407.85 6,412.07 6,407.85 6,409.32 1,481.1K
13:44 6,409.37 6,409.37 6,407.75 6,408.24 1,630.9K
13:45 6,407.77 6,409.58 6,405.68 6,406.95 2,282.5K
13:46 6,406.91 6,407.19 6,404.91 6,406.03 1,578.5K
13:47 6,408.51 6,409.17 6,405.59 6,405.85 1,824.9K
13:48 6,406.01 6,406.01 6,398.14 6,398.14 2,510.1K
13:49 6,397.92 6,399.34 6,395.24 6,396.60 2,079.7K
13:50 6,396.14 6,397.08 6,393.69 6,393.69 2,010.0K
13:51 6,394.08 6,394.08 6,389.37 6,389.37 3,579.0K
13:52 6,388.72 6,389.72 6,385.78 6,387.47 3,113.6K
13:53 6,387.19 6,387.19 6,382.57 6,383.09 2,454.1K
13:54 6,382.82 6,383.38 6,381.08 6,381.90 2,385.6K
13:55 6,381.40 6,386.83 6,378.34 6,386.83 3,384.2K
13:56 6,386.97 6,387.79 6,379.90 6,381.46 2,715.4K
13:57 6,381.49 6,390.57 6,381.49 6,390.57 2,772.9K
13:58 6,391.02 6,394.03 6,390.78 6,393.27 1,752.2K
13:59 6,392.98 6,403.25 6,392.59 6,403.25 2,449.1K
14:00 6,403.08 6,404.35 6,393.24 6,395.29 2,028.4K
14:01 6,393.61 6,396.33 6,392.21 6,392.54 1,320.7K
14:02 6,391.85 6,397.25 6,391.85 6,397.25 1,278.7K
14:03 6,397.44 6,405.66 6,394.28 6,394.83 2,782.8K
14:04 6,395.37 6,396.47 6,389.83 6,396.47 1,513.8K
14:05 6,396.83 6,396.83 6,384.22 6,384.22 3,316.6K
14:06 6,383.80 6,384.42 6,382.37 6,383.36 1,375.6K
14:07 6,383.12 6,383.13 6,378.93 6,379.01 1,726.6K
14:08 6,378.87 6,379.33 6,374.83 6,375.03 2,186.2K
14:09 6,374.07 6,377.21 6,370.57 6,371.05 2,622.7K
14:10 6,369.83 6,369.83 6,366.03 6,366.96 2,772.1K
14:11 6,367.48 6,367.48 6,363.35 6,363.42 2,492.2K
14:12 6,364.08 6,365.74 6,363.68 6,364.61 2,171.4K
14:13 6,364.92 6,364.92 6,360.26 6,364.79 2,612.0K
14:14 6,365.11 6,365.11 6,358.32 6,359.27 1,832.7K
14:15 6,359.14 6,360.10 6,358.31 6,360.03 2,500.5K
14:16 6,359.40 6,359.40 6,353.19 6,353.59 2,992.4K
14:17 6,353.56 6,353.94 6,348.31 6,348.62 2,879.0K
14:18 6,348.93 6,356.16 6,347.80 6,354.20 3,453.1K
14:19 6,354.95 6,355.05 6,347.42 6,352.02 2,664.0K
14:20 6,352.68 6,355.54 6,352.11 6,352.81 1,843.5K
14:21 6,353.03 6,354.60 6,347.91 6,347.91 2,028.3K
14:22 6,347.74 6,349.51 6,347.46 6,348.93 1,818.7K
14:23 6,349.70 6,359.36 6,349.25 6,359.36 2,417.0K
14:24 6,360.65 6,368.78 6,360.65 6,364.93 2,698.2K
14:25 6,365.07 6,366.93 6,359.65 6,362.22 2,248.6K
14:26 6,362.63 6,369.04 6,362.63 6,369.04 1,365.1K
14:27 6,368.52 6,368.82 6,364.94 6,367.05 1,419.4K
14:28 6,366.58 6,375.41 6,366.58 6,375.41 2,062.6K
14:29 6,375.16 6,376.18 6,366.48 6,367.20 2,744.6K
14:30 6,366.98 6,366.98 6,357.72 6,358.99 3,257.6K
14:31 6,360.23 6,364.18 6,358.36 6,358.36 1,415.0K
14:32 6,358.41 6,358.41 6,345.44 6,345.51 3,471.3K
14:33 6,345.25 6,345.25 6,335.97 6,335.97 3,181.7K
14:34 6,337.12 6,337.75 6,333.31 6,334.11 2,844.4K
14:35 6,334.14 6,334.79 6,330.79 6,330.89 2,973.4K
14:36 6,330.88 6,330.88 6,325.55 6,325.89 3,308.0K
14:37 6,326.39 6,327.61 6,323.40 6,323.40 3,457.6K
14:38 6,323.28 6,323.36 6,318.02 6,318.02 3,648.0K
14:39 6,316.33 6,318.47 6,313.53 6,314.23 3,139.3K
14:40 6,313.35 6,316.72 6,313.35 6,314.55 3,226.5K
14:41 6,314.66 6,315.02 6,311.00 6,313.50 3,095.1K
14:42 6,313.42 6,318.67 6,313.23 6,317.54 2,681.9K
14:43 6,316.72 6,316.72 6,312.95 6,315.26 2,732.6K
14:44 6,316.35 6,317.27 6,311.02 6,311.02 2,651.4K
14:45 6,311.87 6,312.30 6,308.22 6,308.22 3,306.6K
14:46 6,308.15 6,312.06 6,307.97 6,310.94 3,252.1K
14:47 6,310.09 6,310.09 6,305.96 6,306.59 2,443.9K
14:48 6,307.08 6,310.78 6,306.57 6,310.06 3,333.4K
14:49 6,309.84 6,318.03 6,309.84 6,317.26 3,632.6K
14:50 6,317.29 6,329.10 6,317.29 6,328.88 3,299.0K
14:51 6,329.42 6,330.95 6,328.05 6,330.95 2,372.7K
14:52 6,330.31 6,337.75 6,330.31 6,337.75 2,284.1K
14:53 6,337.65 6,343.40 6,337.40 6,343.24 2,069.5K
14:54 6,343.69 6,344.29 6,341.40 6,341.40 2,969.3K
14:55 6,341.95 6,349.60 6,341.95 6,349.60 2,745.9K
14:56 6,349.35 6,350.75 6,348.14 6,349.31 2,607.9K
14:57 6,349.35 6,349.35 6,348.78 6,349.02 145.0K
14:58 6,349.02 6,349.02 6,349.02 6,349.02 0.0K
14:59 6,349.02 6,349.02 6,349.02 6,349.02 0.0K
15:00 6,349.02 6,350.08 6,349.02 6,350.08 4,044.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available