SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,186.44 6,186.44 6,186.44 6,186.44 1,169.6K
09:29 6,186.44 6,186.44 6,186.44 6,186.44 0.0K
09:30 6,186.44 6,186.44 6,139.44 6,155.08 10,263.3K
09:31 6,154.65 6,175.46 6,154.45 6,175.46 5,333.5K
09:32 6,175.97 6,201.91 6,175.97 6,201.91 4,515.2K
09:33 6,200.83 6,208.41 6,199.97 6,206.68 4,148.2K
09:34 6,205.06 6,207.45 6,201.05 6,201.05 2,975.7K
09:35 6,201.17 6,212.60 6,200.94 6,212.60 2,632.7K
09:36 6,211.54 6,215.78 6,209.28 6,209.28 2,898.4K
09:37 6,209.26 6,220.78 6,209.26 6,220.54 2,983.2K
09:38 6,219.62 6,219.62 6,212.41 6,212.41 2,324.4K
09:39 6,212.46 6,227.98 6,212.46 6,227.98 3,105.7K
09:40 6,228.54 6,233.31 6,228.54 6,231.38 3,129.8K
09:41 6,227.76 6,232.87 6,226.42 6,231.08 2,327.5K
09:42 6,231.02 6,234.75 6,230.42 6,231.42 2,450.8K
09:43 6,231.92 6,235.73 6,223.43 6,223.88 2,324.1K
09:44 6,223.89 6,223.89 6,220.55 6,220.55 1,862.8K
09:45 6,220.80 6,226.49 6,217.41 6,217.41 2,711.7K
09:46 6,216.87 6,217.27 6,209.30 6,209.93 2,745.9K
09:47 6,208.75 6,212.25 6,207.89 6,208.98 2,077.9K
09:48 6,210.02 6,211.75 6,201.41 6,201.41 2,699.8K
09:49 6,200.92 6,209.48 6,200.92 6,209.35 1,894.5K
09:50 6,210.22 6,217.75 6,210.22 6,215.76 2,163.7K
09:51 6,215.70 6,217.09 6,210.40 6,210.40 1,844.2K
09:52 6,211.37 6,211.39 6,206.09 6,206.99 2,159.6K
09:53 6,206.54 6,214.52 6,206.54 6,214.52 2,020.4K
09:54 6,215.94 6,216.86 6,209.15 6,209.15 1,518.5K
09:55 6,209.34 6,209.41 6,208.01 6,208.51 1,193.0K
09:56 6,209.00 6,213.95 6,209.00 6,213.48 1,548.3K
09:57 6,213.25 6,213.62 6,207.61 6,212.93 2,069.2K
09:58 6,212.89 6,215.78 6,212.14 6,214.85 1,821.2K
09:59 6,214.57 6,215.27 6,213.91 6,214.54 1,366.6K
10:00 6,213.94 6,224.53 6,212.16 6,220.56 2,989.7K
10:01 6,221.01 6,223.92 6,219.82 6,223.92 1,048.8K
10:02 6,223.58 6,226.90 6,222.55 6,226.90 2,318.6K
10:03 6,227.09 6,227.09 6,223.11 6,223.11 1,561.5K
10:04 6,222.52 6,224.15 6,221.44 6,223.71 1,499.9K
10:05 6,223.39 6,223.39 6,221.26 6,221.73 1,351.6K
10:06 6,222.18 6,231.87 6,222.18 6,231.37 1,906.4K
10:07 6,231.39 6,236.16 6,231.39 6,235.20 1,870.8K
10:08 6,234.59 6,235.50 6,231.89 6,231.89 1,558.6K
10:09 6,232.44 6,232.44 6,221.39 6,221.39 2,152.0K
10:10 6,220.85 6,221.13 6,219.30 6,221.13 1,167.4K
10:11 6,221.05 6,221.05 6,216.60 6,218.25 1,691.5K
10:12 6,217.84 6,217.84 6,213.24 6,215.94 1,670.2K
10:13 6,213.29 6,213.29 6,210.73 6,211.59 1,738.2K
10:14 6,212.39 6,212.80 6,209.29 6,209.29 1,375.1K
10:15 6,209.32 6,209.32 6,201.47 6,201.47 2,003.5K
10:16 6,201.45 6,202.05 6,200.81 6,200.81 1,293.6K
10:17 6,199.80 6,199.85 6,197.27 6,197.31 1,799.7K
10:18 6,197.91 6,200.20 6,196.77 6,200.20 1,595.6K
10:19 6,200.04 6,202.14 6,198.94 6,200.87 1,191.5K
10:20 6,200.30 6,200.95 6,196.33 6,196.75 1,342.3K
10:21 6,197.33 6,201.71 6,197.33 6,201.71 1,287.1K
10:22 6,201.38 6,206.91 6,201.38 6,205.58 1,377.3K
10:23 6,206.58 6,206.95 6,202.26 6,203.21 1,087.1K
10:24 6,203.18 6,205.51 6,203.18 6,205.51 792.8K
10:25 6,205.62 6,208.48 6,205.62 6,207.23 785.5K
10:26 6,207.44 6,208.03 6,205.87 6,207.53 963.3K
10:27 6,207.65 6,211.27 6,206.45 6,210.96 1,456.4K
10:28 6,210.74 6,210.75 6,208.53 6,209.53 785.2K
10:29 6,209.78 6,213.04 6,209.67 6,213.04 1,074.8K
10:30 6,212.84 6,212.84 6,210.78 6,211.25 940.6K
10:31 6,211.60 6,212.48 6,210.90 6,212.23 973.4K
10:32 6,212.66 6,212.66 6,205.56 6,208.00 1,292.7K
10:33 6,207.82 6,211.38 6,207.82 6,210.78 873.1K
10:34 6,210.93 6,218.41 6,210.02 6,216.86 1,353.8K
10:35 6,217.28 6,223.21 6,217.28 6,223.02 1,205.6K
10:36 6,222.58 6,222.58 6,216.74 6,217.44 717.1K
10:37 6,218.11 6,218.11 6,214.17 6,214.90 856.8K
10:38 6,214.34 6,215.35 6,209.37 6,209.41 983.9K
10:39 6,209.09 6,210.80 6,208.01 6,208.01 548.0K
10:40 6,208.37 6,208.46 6,205.04 6,207.38 987.2K
10:41 6,207.03 6,209.76 6,206.44 6,209.53 610.5K
10:42 6,209.44 6,211.76 6,207.83 6,210.32 829.4K
10:43 6,210.24 6,215.29 6,210.24 6,215.29 770.4K
10:44 6,215.34 6,215.34 6,212.02 6,213.07 770.8K
10:45 6,213.63 6,214.90 6,213.63 6,214.82 881.0K
10:46 6,215.25 6,218.52 6,215.25 6,215.85 724.6K
10:47 6,216.35 6,216.45 6,214.59 6,214.61 764.8K
10:48 6,214.89 6,215.08 6,210.20 6,210.20 1,328.5K
10:49 6,210.60 6,212.67 6,210.60 6,211.12 920.9K
10:50 6,211.02 6,211.82 6,209.04 6,211.79 886.6K
10:51 6,211.92 6,213.28 6,210.20 6,210.20 633.0K
10:52 6,210.31 6,211.56 6,210.01 6,211.32 439.0K
10:53 6,211.37 6,215.75 6,211.37 6,214.50 838.9K
10:54 6,215.16 6,215.16 6,209.28 6,210.83 686.6K
10:55 6,211.04 6,211.80 6,210.22 6,211.80 501.1K
10:56 6,211.70 6,213.28 6,210.76 6,212.98 534.6K
10:57 6,213.85 6,216.14 6,213.85 6,215.60 789.6K
10:58 6,215.86 6,216.57 6,215.50 6,215.85 506.2K
10:59 6,215.68 6,217.08 6,213.29 6,214.61 594.7K
11:00 6,214.68 6,218.42 6,214.34 6,218.42 763.7K
11:01 6,219.29 6,226.65 6,219.21 6,221.48 1,522.0K
11:02 6,221.31 6,225.77 6,221.27 6,225.77 726.1K
11:03 6,224.66 6,227.27 6,224.60 6,224.60 693.6K
11:04 6,225.04 6,225.61 6,223.47 6,223.91 823.8K
11:05 6,223.18 6,227.96 6,223.18 6,227.38 699.9K
11:06 6,227.43 6,229.82 6,227.43 6,229.82 634.6K
11:07 6,229.61 6,229.75 6,227.13 6,227.47 683.9K
11:08 6,227.11 6,230.64 6,227.11 6,230.48 779.7K
11:09 6,230.68 6,231.52 6,227.25 6,227.25 997.7K
11:10 6,226.91 6,228.77 6,225.31 6,228.00 1,335.6K
11:11 6,228.36 6,234.43 6,228.36 6,234.43 1,323.6K
11:12 6,234.55 6,235.39 6,232.63 6,233.37 1,261.7K
11:13 6,233.61 6,234.09 6,231.86 6,233.67 776.0K
11:14 6,234.33 6,242.21 6,234.33 6,242.21 2,299.4K
11:15 6,242.13 6,247.11 6,242.06 6,246.86 1,874.9K
11:16 6,247.81 6,247.81 6,236.46 6,237.06 1,725.0K
11:17 6,236.68 6,237.31 6,235.19 6,236.45 742.8K
11:18 6,236.32 6,236.32 6,226.78 6,226.78 1,346.2K
11:19 6,223.93 6,223.93 6,219.75 6,220.51 1,308.4K
11:20 6,217.94 6,219.90 6,217.01 6,219.11 878.0K
11:21 6,219.37 6,219.81 6,216.58 6,217.70 512.0K
11:22 6,217.57 6,218.04 6,216.70 6,218.04 499.6K
11:23 6,217.74 6,218.34 6,214.31 6,214.91 764.3K
11:24 6,214.91 6,214.98 6,206.35 6,207.37 1,487.6K
11:25 6,207.91 6,207.91 6,204.82 6,205.27 716.4K
11:26 6,205.98 6,207.02 6,205.34 6,205.49 781.1K
11:27 6,205.57 6,206.01 6,202.94 6,206.01 1,131.2K
11:28 6,205.32 6,207.84 6,205.32 6,206.62 641.8K
11:29 6,206.09 6,208.23 6,206.03 6,207.07 483.6K
11:30 6,206.77 6,206.77 6,206.74 6,206.74 33.3K
11:31 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
11:32 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
11:33 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
11:34 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
11:35 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
11:36 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
11:37 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
11:38 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
11:39 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
11:40 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
11:41 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
11:42 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
11:43 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
11:44 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
11:45 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
11:46 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
11:47 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
11:48 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
11:49 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
11:50 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
11:51 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
11:52 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
11:53 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
11:54 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
11:55 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
11:56 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
11:57 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
11:58 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
11:59 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:00 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:01 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:02 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:03 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:04 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:05 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:06 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:07 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:08 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:09 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:10 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:11 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:12 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:13 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:14 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:15 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:16 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:17 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:18 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:19 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:20 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:21 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:22 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:23 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:24 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:25 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:26 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:27 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:28 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:29 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:30 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:31 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:32 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:33 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:34 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:35 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:36 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:37 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:38 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:39 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:40 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:41 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:42 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:43 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:44 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:45 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:46 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:47 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:48 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:49 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:50 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:51 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:52 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:53 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:54 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:55 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:56 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:57 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:58 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
12:59 6,206.74 6,206.74 6,206.74 6,206.74 0.0K
13:00 6,206.74 6,209.30 6,201.49 6,203.74 2,581.5K
13:01 6,203.98 6,207.81 6,203.80 6,203.97 813.5K
13:02 6,203.82 6,204.95 6,200.56 6,204.55 1,083.0K
13:03 6,204.76 6,207.49 6,204.26 6,205.90 1,045.0K
13:04 6,205.54 6,206.89 6,203.55 6,206.89 764.3K
13:05 6,207.11 6,210.39 6,207.11 6,209.91 669.5K
13:06 6,210.54 6,210.54 6,206.24 6,207.69 757.2K
13:07 6,208.30 6,210.92 6,208.30 6,210.34 441.4K
13:08 6,209.80 6,214.51 6,209.57 6,214.15 553.0K
13:09 6,213.99 6,214.12 6,211.85 6,212.36 709.9K
13:10 6,212.29 6,213.68 6,211.85 6,211.88 954.2K
13:11 6,211.21 6,211.94 6,208.89 6,208.98 754.4K
13:12 6,208.53 6,209.17 6,206.15 6,208.67 880.6K
13:13 6,208.57 6,209.59 6,206.54 6,209.59 919.8K
13:14 6,209.55 6,213.40 6,209.49 6,209.62 884.4K
13:15 6,210.15 6,210.15 6,206.38 6,206.75 756.0K
13:16 6,206.81 6,208.67 6,206.30 6,208.67 763.3K
13:17 6,208.57 6,209.28 6,206.28 6,207.78 959.3K
13:18 6,207.19 6,208.31 6,200.72 6,200.72 1,286.9K
13:19 6,200.97 6,204.89 6,200.97 6,204.88 887.9K
13:20 6,204.88 6,206.69 6,202.53 6,203.07 939.7K
13:21 6,202.97 6,204.31 6,200.79 6,201.93 904.7K
13:22 6,201.94 6,204.54 6,201.72 6,203.33 969.8K
13:23 6,203.83 6,207.64 6,203.83 6,207.46 708.8K
13:24 6,207.54 6,207.60 6,205.21 6,205.27 734.2K
13:25 6,205.40 6,205.61 6,201.57 6,201.88 829.9K
13:26 6,201.89 6,204.06 6,201.56 6,202.46 696.8K
13:27 6,202.54 6,204.67 6,202.41 6,204.67 876.6K
13:28 6,204.81 6,204.81 6,201.07 6,202.13 1,345.4K
13:29 6,202.19 6,202.60 6,201.51 6,202.48 845.5K
13:30 6,202.29 6,202.29 6,199.28 6,199.60 1,193.7K
13:31 6,199.57 6,201.06 6,198.92 6,198.92 643.5K
13:32 6,198.75 6,199.41 6,195.93 6,196.01 2,213.6K
13:33 6,196.57 6,196.92 6,195.01 6,196.92 919.4K
13:34 6,196.82 6,196.82 6,195.18 6,195.94 970.6K
13:35 6,196.38 6,200.52 6,196.38 6,200.52 1,178.2K
13:36 6,201.39 6,201.40 6,199.40 6,200.23 884.6K
13:37 6,200.41 6,200.99 6,200.32 6,200.41 715.5K
13:38 6,199.95 6,200.72 6,197.57 6,198.64 757.5K
13:39 6,198.94 6,200.62 6,198.94 6,200.26 592.4K
13:40 6,199.96 6,200.71 6,199.32 6,200.71 711.0K
13:41 6,201.13 6,201.53 6,199.80 6,199.80 675.8K
13:42 6,200.29 6,201.38 6,199.52 6,201.37 603.7K
13:43 6,200.99 6,200.99 6,199.59 6,200.04 524.6K
13:44 6,200.28 6,200.96 6,199.77 6,199.95 925.3K
13:45 6,199.87 6,201.30 6,199.87 6,200.41 568.8K
13:46 6,200.20 6,200.77 6,197.61 6,197.61 1,128.6K
13:47 6,197.53 6,202.89 6,196.97 6,202.89 1,108.2K
13:48 6,203.45 6,210.18 6,203.45 6,206.83 1,497.6K
13:49 6,207.13 6,207.61 6,205.61 6,206.51 586.5K
13:50 6,206.36 6,207.31 6,206.01 6,206.62 500.1K
13:51 6,205.96 6,206.01 6,203.60 6,204.26 557.3K
13:52 6,204.16 6,204.41 6,201.31 6,202.06 755.0K
13:53 6,201.78 6,201.94 6,199.07 6,199.38 881.9K
13:54 6,199.13 6,199.33 6,197.84 6,197.84 582.3K
13:55 6,197.30 6,197.30 6,193.97 6,193.97 1,346.8K
13:56 6,193.12 6,193.12 6,188.97 6,189.32 2,237.7K
13:57 6,189.04 6,190.18 6,188.25 6,189.20 1,026.7K
13:58 6,188.87 6,190.01 6,188.72 6,188.94 1,279.8K
13:59 6,188.86 6,189.01 6,185.93 6,186.75 1,146.5K
14:00 6,186.28 6,186.28 6,179.34 6,179.34 2,544.9K
14:01 6,179.50 6,180.77 6,179.16 6,179.74 1,466.7K
14:02 6,179.81 6,179.92 6,178.68 6,179.84 1,069.8K
14:03 6,178.87 6,179.73 6,175.82 6,176.63 1,723.9K
14:04 6,177.41 6,177.41 6,175.69 6,176.33 1,067.7K
14:05 6,176.28 6,180.69 6,176.14 6,180.69 1,346.8K
14:06 6,181.06 6,181.34 6,178.68 6,181.34 1,086.2K
14:07 6,181.54 6,185.28 6,181.54 6,184.12 1,082.5K
14:08 6,184.58 6,187.65 6,184.11 6,187.31 721.8K
14:09 6,187.06 6,190.81 6,187.00 6,190.81 621.8K
14:10 6,190.70 6,191.51 6,189.49 6,189.90 680.1K
14:11 6,189.95 6,192.38 6,189.52 6,192.21 554.9K
14:12 6,192.74 6,194.55 6,192.04 6,194.53 780.8K
14:13 6,195.26 6,195.26 6,192.75 6,193.34 605.9K
14:14 6,193.36 6,193.72 6,192.83 6,193.12 563.5K
14:15 6,192.43 6,193.35 6,192.04 6,193.24 686.0K
14:16 6,193.29 6,198.07 6,192.48 6,197.33 1,245.8K
14:17 6,197.57 6,198.64 6,197.38 6,197.38 559.4K
14:18 6,197.11 6,199.51 6,196.75 6,199.31 803.1K
14:19 6,199.66 6,199.66 6,198.09 6,198.24 677.0K
14:20 6,198.20 6,199.20 6,197.35 6,199.20 905.3K
14:21 6,199.03 6,199.04 6,197.46 6,197.57 552.3K
14:22 6,197.48 6,199.05 6,197.48 6,198.46 642.0K
14:23 6,198.59 6,198.93 6,197.49 6,198.13 552.4K
14:24 6,197.99 6,197.99 6,194.50 6,195.05 1,024.7K
14:25 6,194.93 6,196.14 6,194.76 6,194.80 695.2K
14:26 6,193.55 6,197.95 6,193.55 6,197.34 1,257.2K
14:27 6,197.07 6,197.14 6,196.10 6,196.28 829.2K
14:28 6,195.76 6,195.76 6,194.17 6,194.78 1,027.9K
14:29 6,194.42 6,194.42 6,192.32 6,192.53 1,434.8K
14:30 6,192.79 6,193.82 6,192.62 6,193.53 749.2K
14:31 6,193.15 6,196.43 6,193.05 6,196.22 907.0K
14:32 6,196.96 6,200.43 6,196.96 6,199.99 1,150.8K
14:33 6,198.92 6,200.56 6,198.31 6,200.05 790.5K
14:34 6,199.87 6,202.10 6,199.87 6,201.89 1,088.9K
14:35 6,201.90 6,202.96 6,200.71 6,202.96 885.7K
14:36 6,202.31 6,202.31 6,197.01 6,199.05 1,531.0K
14:37 6,199.12 6,199.87 6,198.53 6,198.53 870.5K
14:38 6,198.56 6,198.56 6,193.82 6,193.82 1,498.1K
14:39 6,193.90 6,194.96 6,193.45 6,193.45 941.3K
14:40 6,193.38 6,193.85 6,192.24 6,193.61 980.6K
14:41 6,193.05 6,193.05 6,188.45 6,189.87 2,109.5K
14:42 6,190.18 6,190.53 6,189.65 6,190.05 1,100.0K
14:43 6,189.72 6,192.14 6,189.56 6,191.38 1,078.7K
14:44 6,190.93 6,192.02 6,190.37 6,190.66 1,380.9K
14:45 6,190.20 6,191.23 6,189.45 6,190.03 1,559.3K
14:46 6,189.96 6,190.19 6,188.41 6,189.72 1,227.6K
14:47 6,188.67 6,188.67 6,185.34 6,186.02 1,974.2K
14:48 6,186.03 6,186.73 6,185.18 6,186.72 1,140.9K
14:49 6,187.28 6,187.30 6,185.57 6,185.78 1,105.7K
14:50 6,185.51 6,185.74 6,183.15 6,184.16 1,728.3K
14:51 6,183.89 6,184.35 6,183.30 6,183.72 1,861.5K
14:52 6,183.81 6,185.40 6,183.37 6,184.58 1,628.1K
14:53 6,184.75 6,186.45 6,184.75 6,184.92 1,646.9K
14:54 6,185.58 6,185.58 6,183.39 6,183.57 2,171.3K
14:55 6,183.74 6,184.44 6,180.44 6,181.52 3,155.9K
14:56 6,182.27 6,182.78 6,181.27 6,182.78 2,599.5K
14:57 6,183.28 6,183.52 6,183.28 6,183.42 99.8K
14:58 6,183.42 6,183.42 6,183.42 6,183.42 0.0K
14:59 6,183.42 6,183.42 6,183.42 6,183.42 4,549.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available