SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,055.17 6,055.17 6,055.17 6,055.17 2,373.5K
09:29 6,055.17 6,055.17 6,055.17 6,055.17 0.0K
09:30 6,055.17 6,074.67 6,048.08 6,069.66 9,823.5K
09:31 6,067.00 6,087.84 6,063.09 6,087.84 6,412.5K
09:32 6,088.75 6,104.23 6,088.51 6,099.29 4,206.7K
09:33 6,098.78 6,103.50 6,094.95 6,096.44 3,870.6K
09:34 6,095.67 6,095.67 6,089.71 6,093.93 3,529.8K
09:35 6,093.41 6,100.76 6,092.08 6,100.72 3,468.5K
09:36 6,101.20 6,101.90 6,096.19 6,100.09 2,680.3K
09:37 6,100.66 6,119.37 6,100.66 6,118.64 4,657.5K
09:38 6,118.15 6,122.43 6,118.15 6,120.76 3,609.8K
09:39 6,120.02 6,125.20 6,098.65 6,098.65 4,039.3K
09:40 6,098.76 6,098.76 6,090.62 6,093.74 3,185.6K
09:41 6,092.11 6,104.91 6,092.11 6,101.75 3,029.6K
09:42 6,100.34 6,104.03 6,093.33 6,104.03 3,260.1K
09:43 6,107.54 6,121.99 6,105.25 6,105.76 5,107.8K
09:44 6,106.30 6,108.17 6,102.85 6,102.85 1,942.9K
09:45 6,101.56 6,110.63 6,101.56 6,110.63 2,032.4K
09:46 6,112.35 6,113.76 6,109.31 6,110.87 2,147.7K
09:47 6,114.41 6,114.92 6,108.14 6,108.67 1,887.9K
09:48 6,108.24 6,112.80 6,108.09 6,110.34 1,780.4K
09:49 6,110.86 6,117.61 6,110.01 6,116.56 1,809.1K
09:50 6,116.69 6,133.85 6,114.25 6,114.25 3,716.3K
09:51 6,114.68 6,118.98 6,113.77 6,118.98 1,257.8K
09:52 6,119.14 6,120.96 6,116.17 6,116.17 1,338.6K
09:53 6,116.53 6,120.28 6,115.46 6,115.46 1,924.7K
09:54 6,115.49 6,117.48 6,112.49 6,112.78 1,305.9K
09:55 6,112.97 6,113.05 6,109.22 6,109.80 1,852.5K
09:56 6,111.99 6,112.47 6,103.52 6,103.52 2,094.6K
09:57 6,103.65 6,111.76 6,103.65 6,110.78 1,613.6K
09:58 6,110.46 6,111.48 6,108.59 6,109.12 1,428.0K
09:59 6,108.83 6,108.83 6,103.39 6,103.95 2,043.6K
10:00 6,103.59 6,111.71 6,102.86 6,109.82 2,222.6K
10:01 6,109.75 6,115.44 6,109.75 6,115.44 2,072.9K
10:02 6,116.50 6,119.29 6,114.92 6,118.14 1,862.6K
10:03 6,117.65 6,127.32 6,117.34 6,120.57 2,097.6K
10:04 6,121.37 6,122.60 6,120.54 6,120.54 1,089.0K
10:05 6,120.68 6,124.13 6,120.68 6,122.23 1,103.1K
10:06 6,122.08 6,122.08 6,116.43 6,118.30 1,480.2K
10:07 6,118.09 6,120.14 6,115.28 6,115.28 1,375.3K
10:08 6,115.08 6,115.08 6,112.04 6,113.36 1,318.4K
10:09 6,112.98 6,115.32 6,112.20 6,112.68 1,708.4K
10:10 6,112.62 6,116.43 6,112.62 6,115.66 1,970.3K
10:11 6,115.28 6,115.28 6,111.59 6,111.59 1,056.2K
10:12 6,111.58 6,114.23 6,107.47 6,107.90 1,357.7K
10:13 6,106.60 6,106.60 6,097.05 6,097.58 1,789.8K
10:14 6,097.65 6,099.11 6,095.87 6,096.77 1,958.8K
10:15 6,096.18 6,101.47 6,094.09 6,099.66 2,314.9K
10:16 6,099.44 6,108.28 6,098.20 6,108.28 1,966.1K
10:17 6,108.79 6,114.37 6,107.96 6,114.37 2,003.9K
10:18 6,114.13 6,121.35 6,114.13 6,119.47 1,467.8K
10:19 6,119.62 6,120.90 6,117.41 6,120.33 1,018.5K
10:20 6,120.09 6,120.79 6,113.69 6,113.73 1,203.2K
10:21 6,113.29 6,114.56 6,109.99 6,109.99 816.8K
10:22 6,110.08 6,110.08 6,106.39 6,106.39 931.5K
10:23 6,106.86 6,106.86 6,097.69 6,099.88 1,284.2K
10:24 6,099.52 6,103.18 6,098.49 6,098.49 1,114.5K
10:25 6,095.87 6,102.63 6,095.83 6,101.57 848.2K
10:26 6,101.14 6,101.63 6,098.14 6,099.99 778.9K
10:27 6,101.51 6,105.03 6,101.51 6,104.58 797.2K
10:28 6,105.25 6,107.31 6,104.32 6,106.43 730.8K
10:29 6,105.89 6,105.89 6,102.77 6,105.67 816.5K
10:30 6,105.28 6,106.27 6,102.56 6,105.55 971.4K
10:31 6,106.06 6,114.20 6,106.06 6,108.99 1,931.2K
10:32 6,108.55 6,110.40 6,108.25 6,110.37 638.0K
10:33 6,109.32 6,109.32 6,100.96 6,101.78 1,893.4K
10:34 6,102.05 6,104.74 6,100.69 6,104.74 793.5K
10:35 6,106.20 6,108.40 6,105.44 6,107.99 819.9K
10:36 6,107.97 6,111.46 6,107.97 6,111.16 946.0K
10:37 6,111.21 6,111.51 6,108.99 6,111.51 684.3K
10:38 6,111.90 6,111.90 6,108.57 6,108.90 758.4K
10:39 6,109.59 6,111.78 6,109.26 6,110.85 752.8K
10:40 6,110.77 6,114.49 6,110.02 6,114.49 799.7K
10:41 6,114.95 6,118.17 6,114.95 6,117.58 978.9K
10:42 6,118.20 6,120.62 6,118.20 6,120.56 697.4K
10:43 6,120.75 6,120.75 6,118.44 6,120.16 664.9K
10:44 6,120.71 6,129.28 6,120.71 6,129.28 1,648.4K
10:45 6,128.65 6,135.35 6,128.65 6,134.18 1,429.6K
10:46 6,135.27 6,141.59 6,135.27 6,141.20 1,836.3K
10:47 6,141.79 6,141.79 6,133.75 6,139.02 1,229.8K
10:48 6,138.42 6,138.81 6,134.01 6,134.01 820.8K
10:49 6,134.42 6,137.32 6,133.25 6,135.73 1,069.3K
10:50 6,135.77 6,141.90 6,135.77 6,140.49 1,432.6K
10:51 6,138.16 6,138.16 6,130.30 6,130.31 1,342.6K
10:52 6,130.40 6,136.73 6,130.40 6,134.36 1,005.3K
10:53 6,132.29 6,132.29 6,127.91 6,128.02 1,512.4K
10:54 6,128.06 6,131.21 6,128.06 6,129.56 744.7K
10:55 6,129.79 6,131.71 6,129.21 6,131.71 987.9K
10:56 6,131.85 6,132.22 6,131.35 6,131.90 578.1K
10:57 6,131.92 6,132.08 6,129.83 6,131.13 818.1K
10:58 6,131.14 6,134.02 6,131.14 6,133.60 855.8K
10:59 6,133.30 6,133.53 6,132.28 6,132.28 786.8K
11:00 6,132.28 6,140.66 6,132.28 6,139.62 1,758.0K
11:01 6,139.00 6,139.00 6,137.50 6,138.55 615.7K
11:02 6,139.37 6,140.52 6,139.19 6,139.62 807.9K
11:03 6,139.95 6,140.60 6,139.37 6,139.71 727.2K
11:04 6,139.32 6,139.32 6,135.86 6,135.86 734.3K
11:05 6,134.94 6,137.21 6,134.16 6,137.07 949.8K
11:06 6,136.39 6,136.39 6,131.41 6,131.74 670.8K
11:07 6,132.06 6,134.78 6,132.06 6,133.10 758.9K
11:08 6,132.76 6,132.76 6,129.23 6,129.38 806.1K
11:09 6,129.67 6,129.67 6,126.84 6,127.62 562.8K
11:10 6,127.25 6,129.17 6,127.25 6,127.95 611.4K
11:11 6,127.20 6,127.20 6,123.81 6,124.03 829.6K
11:12 6,124.26 6,125.22 6,123.54 6,123.54 690.9K
11:13 6,123.59 6,123.70 6,119.68 6,119.68 1,057.3K
11:14 6,119.56 6,122.13 6,119.29 6,121.74 717.8K
11:15 6,121.67 6,123.68 6,121.10 6,122.92 894.0K
11:16 6,123.96 6,123.96 6,119.69 6,120.52 736.3K
11:17 6,120.28 6,120.90 6,118.91 6,119.38 403.3K
11:18 6,119.30 6,119.36 6,118.41 6,119.27 480.2K
11:19 6,119.06 6,120.48 6,118.33 6,120.06 600.6K
11:20 6,119.93 6,120.72 6,119.41 6,120.72 666.5K
11:21 6,120.51 6,121.59 6,119.43 6,121.59 676.8K
11:22 6,121.00 6,121.00 6,119.72 6,120.90 661.7K
11:23 6,120.44 6,123.11 6,119.72 6,122.75 945.5K
11:24 6,124.07 6,124.07 6,121.56 6,122.02 596.6K
11:25 6,121.96 6,121.96 6,117.04 6,117.17 787.1K
11:26 6,117.30 6,117.56 6,113.37 6,113.87 721.3K
11:27 6,113.68 6,113.73 6,109.37 6,109.91 1,208.9K
11:28 6,109.79 6,109.79 6,100.85 6,100.85 2,108.8K
11:29 6,100.43 6,102.29 6,099.94 6,102.29 826.6K
11:30 6,101.50 6,101.50 6,101.50 6,101.50 44.4K
11:31 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
11:32 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
11:33 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
11:34 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
11:35 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
11:36 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
11:37 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
11:38 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
11:39 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
11:40 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
11:41 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
11:42 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
11:43 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
11:44 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
11:45 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
11:46 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
11:47 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
11:48 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
11:49 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
11:50 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
11:51 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
11:52 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
11:53 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
11:54 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
11:55 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
11:56 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
11:57 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
11:58 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
11:59 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:00 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:01 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:02 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:03 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:04 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:05 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:06 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:07 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:08 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:09 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:10 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:11 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:12 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:13 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:14 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:15 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:16 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:17 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:18 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:19 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:20 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:21 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:22 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:23 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:24 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:25 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:26 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:27 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:28 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:29 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:30 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:31 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:32 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:33 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:34 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:35 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:36 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:37 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:38 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:39 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:40 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:41 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:42 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:43 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:44 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:45 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:46 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:47 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:48 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:49 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:50 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:51 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:52 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:53 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:54 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:55 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:56 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:57 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:58 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
12:59 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
13:00 6,101.50 6,101.50 6,095.01 6,098.57 2,767.3K
13:01 6,097.86 6,098.39 6,089.13 6,089.13 1,804.5K
13:02 6,087.26 6,087.26 6,083.31 6,083.96 2,148.4K
13:03 6,083.15 6,084.16 6,082.13 6,082.13 1,933.1K
13:04 6,082.29 6,083.95 6,080.88 6,082.48 2,044.3K
13:05 6,081.66 6,084.89 6,081.43 6,084.87 1,407.6K
13:06 6,085.12 6,087.24 6,083.76 6,083.87 940.9K
13:07 6,084.09 6,084.09 6,080.45 6,080.95 1,248.9K
13:08 6,080.90 6,084.88 6,080.90 6,084.64 864.9K
13:09 6,084.65 6,087.70 6,084.65 6,087.02 1,181.7K
13:10 6,086.30 6,089.05 6,084.88 6,089.05 1,168.5K
13:11 6,089.21 6,089.21 6,084.12 6,084.31 722.5K
13:12 6,084.20 6,084.20 6,080.29 6,080.44 833.2K
13:13 6,080.22 6,082.11 6,079.95 6,080.15 914.5K
13:14 6,079.50 6,080.25 6,078.87 6,078.87 641.5K
13:15 6,078.93 6,081.43 6,077.61 6,080.53 1,345.4K
13:16 6,080.57 6,080.62 6,078.66 6,080.59 667.3K
13:17 6,080.21 6,080.58 6,078.78 6,078.78 759.8K
13:18 6,078.35 6,081.14 6,078.16 6,081.14 609.4K
13:19 6,081.30 6,085.29 6,080.74 6,084.22 962.7K
13:20 6,084.36 6,089.44 6,084.36 6,087.53 1,298.1K
13:21 6,086.82 6,087.06 6,086.19 6,086.40 639.4K
13:22 6,086.19 6,089.23 6,086.19 6,088.29 692.5K
13:23 6,088.51 6,090.99 6,088.51 6,090.31 801.3K
13:24 6,090.23 6,090.23 6,088.82 6,089.76 572.4K
13:25 6,089.72 6,090.08 6,087.61 6,090.08 919.5K
13:26 6,090.34 6,098.87 6,090.34 6,097.11 1,229.2K
13:27 6,096.86 6,096.86 6,092.78 6,092.78 624.1K
13:28 6,092.63 6,092.63 6,086.46 6,086.46 838.5K
13:29 6,085.89 6,085.89 6,084.42 6,085.50 812.4K
13:30 6,086.11 6,086.13 6,084.70 6,086.13 519.1K
13:31 6,087.07 6,090.49 6,087.07 6,090.49 815.5K
13:32 6,090.47 6,090.47 6,085.99 6,087.25 728.1K
13:33 6,088.37 6,090.76 6,087.90 6,090.70 816.0K
13:34 6,090.69 6,097.42 6,090.66 6,091.12 1,395.7K
13:35 6,089.15 6,092.75 6,088.92 6,092.39 714.3K
13:36 6,092.23 6,092.67 6,091.22 6,091.22 382.0K
13:37 6,091.09 6,092.52 6,091.09 6,091.35 302.9K
13:38 6,091.85 6,091.85 6,088.91 6,089.48 821.4K
13:39 6,089.47 6,091.05 6,087.73 6,087.73 1,024.4K
13:40 6,087.07 6,088.69 6,085.93 6,088.31 719.4K
13:41 6,088.79 6,090.49 6,088.48 6,090.09 544.5K
13:42 6,090.52 6,095.19 6,089.89 6,094.98 764.0K
13:43 6,095.14 6,095.14 6,092.87 6,093.24 528.9K
13:44 6,093.32 6,093.99 6,092.69 6,093.28 493.4K
13:45 6,093.63 6,093.66 6,092.71 6,093.24 570.4K
13:46 6,092.81 6,092.91 6,091.61 6,091.76 757.8K
13:47 6,091.71 6,095.38 6,091.71 6,093.55 743.4K
13:48 6,093.74 6,095.20 6,092.42 6,095.20 1,008.0K
13:49 6,095.11 6,095.11 6,092.83 6,092.83 494.3K
13:50 6,092.00 6,093.44 6,090.12 6,093.27 702.1K
13:51 6,093.56 6,101.35 6,093.30 6,099.42 1,280.1K
13:52 6,099.06 6,099.09 6,097.96 6,099.09 464.4K
13:53 6,099.10 6,102.97 6,098.93 6,102.88 967.0K
13:54 6,102.91 6,110.32 6,102.39 6,110.32 1,519.0K
13:55 6,110.73 6,114.78 6,109.98 6,111.16 1,125.4K
13:56 6,111.28 6,111.28 6,109.43 6,110.41 758.6K
13:57 6,110.70 6,113.31 6,110.70 6,111.90 772.8K
13:58 6,111.44 6,114.01 6,110.49 6,113.43 768.1K
13:59 6,113.54 6,120.27 6,112.70 6,119.03 1,857.3K
14:00 6,119.37 6,120.21 6,116.69 6,117.49 1,109.2K
14:01 6,117.21 6,117.21 6,108.98 6,110.82 1,458.5K
14:02 6,111.43 6,119.54 6,111.43 6,112.48 1,626.4K
14:03 6,112.31 6,112.31 6,107.14 6,107.19 999.9K
14:04 6,106.42 6,106.42 6,103.30 6,104.04 634.2K
14:05 6,103.99 6,104.71 6,101.01 6,101.20 661.2K
14:06 6,101.05 6,101.33 6,097.74 6,097.74 682.9K
14:07 6,097.65 6,098.41 6,097.17 6,098.04 593.4K
14:08 6,098.21 6,098.21 6,096.90 6,098.21 471.0K
14:09 6,098.64 6,098.64 6,097.30 6,098.33 480.0K
14:10 6,098.27 6,098.56 6,097.15 6,097.18 632.5K
14:11 6,097.24 6,097.45 6,095.73 6,096.27 717.8K
14:12 6,096.12 6,096.12 6,093.99 6,093.99 732.6K
14:13 6,095.03 6,096.80 6,094.62 6,095.36 722.2K
14:14 6,095.38 6,095.64 6,090.93 6,092.31 864.2K
14:15 6,092.04 6,093.29 6,090.70 6,093.29 600.1K
14:16 6,091.28 6,092.23 6,090.90 6,091.94 1,061.3K
14:17 6,091.85 6,093.17 6,091.85 6,092.68 835.2K
14:18 6,092.38 6,092.38 6,090.25 6,090.32 1,217.6K
14:19 6,090.48 6,092.21 6,089.87 6,091.94 539.1K
14:20 6,092.78 6,093.42 6,091.75 6,092.50 819.1K
14:21 6,093.33 6,093.61 6,089.38 6,089.38 758.8K
14:22 6,088.57 6,091.06 6,088.30 6,090.50 739.4K
14:23 6,091.29 6,093.46 6,091.25 6,092.04 955.1K
14:24 6,092.05 6,095.39 6,091.66 6,095.39 682.6K
14:25 6,095.68 6,102.18 6,095.03 6,102.18 1,011.4K
14:26 6,102.54 6,108.46 6,102.21 6,107.16 1,500.3K
14:27 6,106.91 6,107.32 6,104.44 6,105.41 709.2K
14:28 6,105.56 6,106.01 6,103.56 6,103.56 520.4K
14:29 6,103.87 6,103.87 6,097.68 6,097.91 947.9K
14:30 6,097.48 6,097.48 6,094.71 6,096.84 912.1K
14:31 6,098.10 6,106.58 6,098.10 6,100.23 1,550.5K
14:32 6,099.93 6,099.93 6,096.09 6,096.56 580.1K
14:33 6,096.30 6,104.21 6,096.30 6,104.21 943.8K
14:34 6,102.20 6,103.07 6,100.48 6,101.80 690.5K
14:35 6,101.68 6,102.99 6,101.20 6,101.20 699.7K
14:36 6,100.79 6,100.79 6,096.27 6,098.06 949.8K
14:37 6,097.46 6,098.88 6,095.33 6,096.83 965.8K
14:38 6,097.48 6,097.90 6,095.94 6,096.15 639.0K
14:39 6,095.88 6,095.88 6,091.94 6,093.16 1,163.2K
14:40 6,092.69 6,093.68 6,091.30 6,091.42 1,026.0K
14:41 6,092.00 6,092.00 6,089.29 6,091.05 986.1K
14:42 6,091.04 6,092.94 6,089.94 6,089.94 1,221.6K
14:43 6,090.24 6,095.83 6,089.28 6,095.01 2,361.3K
14:44 6,095.35 6,099.73 6,094.31 6,099.40 2,084.0K
14:45 6,099.03 6,099.64 6,095.46 6,099.07 1,175.1K
14:46 6,099.45 6,105.46 6,098.20 6,104.05 2,121.0K
14:47 6,103.78 6,108.95 6,101.21 6,108.67 1,976.9K
14:48 6,108.94 6,111.43 6,104.19 6,110.66 2,574.7K
14:49 6,110.79 6,110.79 6,105.80 6,105.80 1,316.0K
14:50 6,105.62 6,105.62 6,099.05 6,100.12 1,584.1K
14:51 6,100.34 6,102.17 6,097.89 6,102.17 1,270.6K
14:52 6,101.89 6,104.63 6,100.84 6,103.73 1,316.0K
14:53 6,103.37 6,103.98 6,101.43 6,103.98 1,631.6K
14:54 6,104.18 6,105.80 6,103.29 6,105.80 1,700.6K
14:55 6,105.82 6,105.82 6,102.80 6,104.78 1,748.0K
14:56 6,103.94 6,106.56 6,103.36 6,105.92 1,684.7K
14:57 6,105.77 6,106.27 6,105.77 6,106.27 84.8K
14:58 6,106.27 6,106.27 6,106.27 6,106.27 0.0K
14:59 6,106.27 6,106.27 6,106.27 6,106.27 3,283.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available