SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,337.56 6,337.56 6,337.56 6,337.56 3,899.1K
09:29 6,337.56 6,337.56 6,337.56 6,337.56 0.0K
09:30 6,337.56 6,346.70 6,327.46 6,346.70 16,137.3K
09:31 6,348.22 6,351.58 6,342.25 6,342.25 7,822.8K
09:32 6,340.60 6,340.60 6,334.46 6,339.02 7,162.0K
09:33 6,339.67 6,340.26 6,334.53 6,335.49 6,230.6K
09:34 6,333.82 6,333.82 6,321.09 6,321.09 4,811.7K
09:35 6,323.63 6,325.52 6,321.41 6,325.38 4,440.1K
09:36 6,324.16 6,324.74 6,321.84 6,322.45 4,130.0K
09:37 6,320.47 6,320.47 6,303.32 6,303.69 4,884.7K
09:38 6,303.43 6,308.11 6,303.43 6,304.12 3,646.8K
09:39 6,303.48 6,303.87 6,300.30 6,302.60 3,765.4K
09:40 6,302.23 6,303.81 6,300.53 6,300.94 3,047.8K
09:41 6,300.91 6,301.70 6,292.32 6,292.95 4,452.5K
09:42 6,293.80 6,301.00 6,293.80 6,301.00 3,424.1K
09:43 6,300.81 6,309.68 6,300.50 6,308.44 3,363.0K
09:44 6,307.71 6,307.71 6,301.59 6,303.49 2,942.2K
09:45 6,303.51 6,303.51 6,295.55 6,295.55 3,305.7K
09:46 6,295.28 6,295.28 6,286.89 6,286.89 4,552.7K
09:47 6,287.38 6,287.38 6,279.47 6,279.47 4,047.4K
09:48 6,279.09 6,279.09 6,272.70 6,273.92 5,533.6K
09:49 6,274.71 6,274.95 6,270.12 6,270.41 3,633.4K
09:50 6,270.72 6,270.72 6,262.21 6,263.24 4,125.1K
09:51 6,262.32 6,262.32 6,253.35 6,253.35 3,724.0K
09:52 6,253.18 6,259.38 6,250.67 6,258.24 5,026.3K
09:53 6,258.64 6,265.29 6,258.64 6,265.29 2,385.5K
09:54 6,265.59 6,267.18 6,260.43 6,260.43 2,763.4K
09:55 6,261.39 6,262.73 6,259.66 6,262.73 2,760.0K
09:56 6,262.76 6,262.95 6,258.26 6,261.99 2,805.4K
09:57 6,262.22 6,264.35 6,262.07 6,262.07 2,183.8K
09:58 6,261.58 6,263.11 6,259.53 6,261.99 2,705.7K
09:59 6,261.67 6,262.01 6,259.30 6,260.43 3,078.6K
10:00 6,260.08 6,262.72 6,258.28 6,262.72 2,436.8K
10:01 6,263.21 6,268.89 6,263.21 6,264.36 2,691.8K
10:02 6,263.77 6,263.81 6,254.61 6,262.14 4,369.8K
10:03 6,262.97 6,267.38 6,262.97 6,264.84 2,696.5K
10:04 6,266.07 6,279.79 6,266.07 6,279.79 2,264.5K
10:05 6,280.01 6,280.66 6,276.20 6,276.20 2,387.8K
10:06 6,275.90 6,278.88 6,275.90 6,277.26 1,646.0K
10:07 6,277.01 6,277.73 6,272.86 6,272.86 1,865.8K
10:08 6,273.17 6,273.17 6,268.33 6,269.87 1,590.5K
10:09 6,268.90 6,271.36 6,268.90 6,270.60 1,503.8K
10:10 6,270.52 6,274.16 6,269.64 6,273.63 1,265.5K
10:11 6,274.01 6,279.02 6,273.84 6,278.72 1,356.9K
10:12 6,277.90 6,278.78 6,275.99 6,276.97 1,202.9K
10:13 6,276.73 6,281.67 6,276.73 6,279.67 1,523.2K
10:14 6,279.69 6,280.14 6,278.93 6,279.08 1,047.6K
10:15 6,281.42 6,283.32 6,281.42 6,281.99 1,113.3K
10:16 6,282.35 6,283.71 6,281.60 6,283.30 1,598.4K
10:17 6,283.31 6,285.73 6,282.69 6,284.96 1,425.0K
10:18 6,284.95 6,284.95 6,281.20 6,281.20 1,113.8K
10:19 6,280.56 6,282.43 6,280.56 6,282.34 1,331.3K
10:20 6,282.27 6,286.57 6,282.27 6,286.57 1,978.8K
10:21 6,286.74 6,288.92 6,286.74 6,288.08 1,306.8K
10:22 6,287.69 6,287.85 6,285.30 6,285.30 1,353.7K
10:23 6,285.00 6,286.19 6,284.36 6,284.46 1,197.2K
10:24 6,284.47 6,284.54 6,282.17 6,282.17 1,103.3K
10:25 6,281.43 6,282.40 6,280.40 6,280.40 1,100.3K
10:26 6,280.20 6,280.71 6,279.39 6,279.71 1,242.8K
10:27 6,279.55 6,279.73 6,278.16 6,278.16 828.0K
10:28 6,277.97 6,281.40 6,277.97 6,280.38 1,591.6K
10:29 6,280.37 6,286.61 6,280.01 6,285.61 1,548.5K
10:30 6,285.29 6,285.44 6,283.80 6,284.72 998.7K
10:31 6,284.82 6,285.95 6,284.64 6,285.95 795.9K
10:32 6,285.92 6,286.77 6,283.36 6,285.02 1,097.9K
10:33 6,285.23 6,286.21 6,284.45 6,284.45 811.6K
10:34 6,283.84 6,288.91 6,283.84 6,288.91 1,035.9K
10:35 6,288.31 6,288.64 6,286.88 6,286.88 1,176.1K
10:36 6,287.18 6,287.18 6,283.18 6,284.07 1,015.7K
10:37 6,283.69 6,291.94 6,283.69 6,291.02 1,387.2K
10:38 6,290.23 6,292.26 6,290.12 6,292.24 1,614.9K
10:39 6,290.60 6,290.60 6,286.47 6,286.55 1,000.0K
10:40 6,286.96 6,287.75 6,282.96 6,285.33 929.2K
10:41 6,285.50 6,286.05 6,284.62 6,285.04 950.5K
10:42 6,284.67 6,284.71 6,282.23 6,284.45 994.6K
10:43 6,284.18 6,284.18 6,280.56 6,280.56 819.8K
10:44 6,280.05 6,280.05 6,275.10 6,275.16 1,111.1K
10:45 6,275.16 6,279.10 6,275.07 6,278.64 1,244.3K
10:46 6,278.84 6,279.99 6,276.62 6,276.62 854.2K
10:47 6,276.81 6,278.20 6,276.81 6,278.02 1,105.9K
10:48 6,278.02 6,279.40 6,276.27 6,276.27 840.5K
10:49 6,276.28 6,281.29 6,276.28 6,281.24 693.2K
10:50 6,281.75 6,281.75 6,278.23 6,278.23 913.0K
10:51 6,278.50 6,278.50 6,277.49 6,277.68 1,095.9K
10:52 6,277.87 6,279.47 6,277.87 6,279.30 1,178.2K
10:53 6,278.98 6,280.47 6,278.33 6,280.40 1,274.0K
10:54 6,279.95 6,282.24 6,279.30 6,280.84 1,280.5K
10:55 6,281.31 6,281.46 6,280.34 6,280.71 1,075.3K
10:56 6,280.59 6,281.53 6,279.93 6,281.36 1,276.7K
10:57 6,281.53 6,281.53 6,277.85 6,280.04 1,672.2K
10:58 6,279.95 6,281.62 6,279.95 6,281.47 1,178.3K
10:59 6,281.44 6,284.75 6,281.44 6,283.56 966.2K
11:00 6,283.87 6,286.30 6,282.23 6,286.19 1,083.3K
11:01 6,283.49 6,283.99 6,282.06 6,283.99 1,279.4K
11:02 6,283.81 6,286.58 6,283.81 6,286.58 1,152.8K
11:03 6,288.02 6,289.87 6,288.02 6,289.13 1,624.7K
11:04 6,289.13 6,291.52 6,289.13 6,291.37 1,135.1K
11:05 6,291.32 6,295.30 6,290.28 6,293.49 1,314.4K
11:06 6,293.52 6,294.18 6,288.28 6,290.73 1,110.3K
11:07 6,290.70 6,292.25 6,290.70 6,291.45 856.8K
11:08 6,291.04 6,293.12 6,291.04 6,293.12 1,028.0K
11:09 6,293.05 6,295.45 6,293.05 6,294.89 1,360.6K
11:10 6,294.36 6,296.00 6,294.36 6,295.37 1,250.6K
11:11 6,295.58 6,296.77 6,295.55 6,296.65 772.4K
11:12 6,296.71 6,297.42 6,294.84 6,294.84 1,394.7K
11:13 6,294.68 6,295.94 6,294.55 6,295.38 818.3K
11:14 6,294.63 6,295.18 6,291.52 6,291.91 1,125.4K
11:15 6,292.53 6,301.07 6,292.53 6,299.50 1,915.8K
11:16 6,299.48 6,299.84 6,295.83 6,297.05 1,321.0K
11:17 6,296.96 6,296.96 6,293.15 6,296.12 1,355.9K
11:18 6,296.76 6,300.09 6,296.72 6,300.09 1,313.9K
11:19 6,299.15 6,302.47 6,298.50 6,302.03 1,169.1K
11:20 6,302.55 6,306.57 6,302.55 6,306.16 1,463.7K
11:21 6,305.89 6,317.97 6,305.89 6,315.31 3,023.9K
11:22 6,314.93 6,315.86 6,312.24 6,314.07 1,374.0K
11:23 6,314.26 6,315.17 6,309.51 6,309.51 1,338.5K
11:24 6,308.86 6,308.86 6,304.77 6,306.07 1,713.2K
11:25 6,306.01 6,314.13 6,305.63 6,314.00 1,216.3K
11:26 6,314.00 6,314.21 6,310.29 6,310.81 956.4K
11:27 6,310.73 6,312.99 6,310.43 6,312.09 873.1K
11:28 6,311.96 6,315.23 6,310.53 6,314.45 1,392.9K
11:29 6,313.75 6,315.65 6,313.41 6,314.47 1,162.0K
11:30 6,314.37 6,314.52 6,314.37 6,314.52 63.0K
11:31 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
11:32 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
11:33 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
11:34 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
11:35 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
11:36 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
11:37 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
11:38 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
11:39 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
11:40 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
11:41 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
11:42 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
11:43 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
11:44 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
11:45 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
11:46 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
11:47 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
11:48 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
11:49 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
11:50 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
11:51 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
11:52 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
11:53 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
11:54 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
11:55 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
11:56 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
11:57 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
11:58 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
11:59 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:00 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:01 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:02 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:03 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:04 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:05 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:06 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:07 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:08 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:09 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:10 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:11 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:12 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:13 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:14 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:15 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:16 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:17 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:18 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:19 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:20 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:21 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:22 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:23 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:24 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:25 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:26 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:27 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:28 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:29 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:30 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:31 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:32 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:33 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:34 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:35 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:36 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:37 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:38 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:39 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:40 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:41 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:42 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:43 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:44 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:45 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:46 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:47 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:48 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:49 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:50 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:51 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:52 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:53 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:54 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:55 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:56 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:57 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:58 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
12:59 6,314.52 6,314.52 6,314.52 6,314.52 0.0K
13:00 6,314.52 6,314.52 6,304.14 6,307.69 3,816.7K
13:01 6,308.46 6,317.95 6,308.46 6,317.95 2,424.8K
13:02 6,318.37 6,318.37 6,309.22 6,309.37 1,253.2K
13:03 6,309.82 6,309.82 6,305.24 6,305.24 1,027.4K
13:04 6,304.73 6,312.56 6,304.69 6,312.56 1,295.2K
13:05 6,311.86 6,313.81 6,310.75 6,310.91 1,042.7K
13:06 6,309.47 6,310.86 6,308.16 6,310.86 963.4K
13:07 6,311.31 6,318.75 6,311.31 6,318.45 1,159.0K
13:08 6,318.23 6,319.18 6,317.37 6,318.33 1,112.0K
13:09 6,318.69 6,319.27 6,315.68 6,315.68 1,038.3K
13:10 6,314.77 6,315.04 6,311.72 6,312.57 846.2K
13:11 6,309.97 6,313.19 6,308.34 6,313.19 1,750.5K
13:12 6,313.91 6,318.06 6,313.91 6,318.06 986.4K
13:13 6,317.80 6,319.85 6,317.29 6,319.85 1,086.7K
13:14 6,320.35 6,321.24 6,315.06 6,315.88 1,069.8K
13:15 6,315.98 6,316.37 6,314.15 6,316.37 849.7K
13:16 6,316.91 6,320.29 6,316.07 6,316.07 1,207.2K
13:17 6,315.98 6,316.66 6,313.29 6,313.29 739.8K
13:18 6,313.31 6,313.31 6,309.66 6,309.66 874.6K
13:19 6,309.48 6,309.55 6,305.93 6,306.30 934.8K
13:20 6,306.07 6,307.95 6,305.29 6,307.68 1,592.5K
13:21 6,307.93 6,309.66 6,305.18 6,305.35 1,183.1K
13:22 6,305.74 6,306.96 6,305.74 6,306.22 660.9K
13:23 6,304.69 6,306.74 6,304.69 6,306.35 833.5K
13:24 6,306.22 6,306.22 6,304.90 6,305.45 726.4K
13:25 6,305.41 6,307.12 6,302.06 6,302.06 1,170.5K
13:26 6,302.05 6,304.18 6,302.01 6,304.18 930.4K
13:27 6,304.39 6,306.85 6,304.39 6,306.85 1,051.3K
13:28 6,306.97 6,307.65 6,306.36 6,307.18 1,056.0K
13:29 6,307.02 6,309.13 6,306.68 6,308.26 898.2K
13:30 6,308.21 6,309.93 6,307.58 6,307.66 1,003.1K
13:31 6,307.38 6,310.73 6,307.38 6,310.13 715.0K
13:32 6,310.36 6,310.36 6,303.80 6,305.79 1,174.5K
13:33 6,306.25 6,307.09 6,305.34 6,307.09 628.4K
13:34 6,307.42 6,309.21 6,307.17 6,308.68 782.0K
13:35 6,308.37 6,308.37 6,305.90 6,306.00 983.8K
13:36 6,305.66 6,307.39 6,305.42 6,307.08 1,068.3K
13:37 6,307.47 6,308.86 6,306.51 6,307.20 1,136.5K
13:38 6,307.27 6,308.62 6,306.86 6,308.62 674.2K
13:39 6,308.45 6,308.45 6,303.71 6,305.18 1,114.6K
13:40 6,305.50 6,307.55 6,305.08 6,307.55 834.9K
13:41 6,307.32 6,311.95 6,307.32 6,308.51 1,779.4K
13:42 6,308.79 6,308.79 6,305.39 6,305.51 1,334.8K
13:43 6,305.86 6,307.01 6,304.84 6,305.77 914.4K
13:44 6,305.54 6,305.91 6,305.16 6,305.91 1,184.0K
13:45 6,306.52 6,309.67 6,306.33 6,309.67 1,099.4K
13:46 6,309.11 6,309.27 6,304.75 6,304.75 1,276.9K
13:47 6,305.15 6,308.09 6,305.15 6,308.09 764.8K
13:48 6,308.20 6,308.51 6,306.89 6,306.89 694.3K
13:49 6,306.38 6,306.56 6,304.12 6,305.91 887.7K
13:50 6,306.23 6,307.39 6,305.78 6,307.39 799.9K
13:51 6,307.48 6,307.48 6,302.46 6,303.11 1,298.7K
13:52 6,302.83 6,303.73 6,301.39 6,302.65 1,597.8K
13:53 6,302.74 6,302.74 6,300.41 6,300.41 1,052.3K
13:54 6,300.13 6,300.63 6,299.56 6,299.56 1,058.2K
13:55 6,300.11 6,303.20 6,299.72 6,302.89 1,115.2K
13:56 6,303.34 6,303.88 6,299.89 6,300.01 1,036.7K
13:57 6,299.63 6,301.77 6,299.33 6,301.43 872.9K
13:58 6,301.84 6,302.33 6,300.78 6,300.78 693.2K
13:59 6,300.39 6,303.64 6,300.39 6,303.04 1,236.4K
14:00 6,303.56 6,303.56 6,300.84 6,300.84 913.9K
14:01 6,300.85 6,302.77 6,300.30 6,302.18 1,095.4K
14:02 6,301.90 6,304.65 6,301.90 6,304.53 995.2K
14:03 6,304.62 6,305.25 6,303.78 6,305.17 846.0K
14:04 6,304.97 6,307.81 6,304.97 6,307.81 1,509.6K
14:05 6,308.41 6,310.82 6,308.41 6,310.70 1,568.7K
14:06 6,310.79 6,314.18 6,310.75 6,314.18 1,447.1K
14:07 6,313.88 6,315.46 6,312.74 6,315.46 1,738.6K
14:08 6,315.86 6,316.62 6,314.13 6,314.13 1,250.1K
14:09 6,313.95 6,313.95 6,311.29 6,312.35 1,453.2K
14:10 6,312.16 6,313.16 6,312.11 6,312.42 1,254.1K
14:11 6,312.81 6,312.92 6,310.05 6,310.49 909.5K
14:12 6,309.59 6,312.56 6,308.76 6,312.09 1,421.6K
14:13 6,312.73 6,313.57 6,312.50 6,312.56 741.0K
14:14 6,312.79 6,313.87 6,310.21 6,310.98 958.7K
14:15 6,311.35 6,311.72 6,310.44 6,310.44 921.9K
14:16 6,310.59 6,310.89 6,307.47 6,307.47 1,276.1K
14:17 6,307.86 6,308.61 6,307.41 6,307.96 967.6K
14:18 6,307.97 6,307.97 6,306.73 6,307.56 841.4K
14:19 6,307.94 6,308.36 6,306.74 6,307.65 999.9K
14:20 6,307.62 6,308.16 6,306.88 6,308.03 978.2K
14:21 6,308.06 6,309.36 6,307.89 6,309.36 1,058.8K
14:22 6,309.21 6,310.02 6,306.14 6,306.44 1,152.0K
14:23 6,306.72 6,307.67 6,306.24 6,307.67 775.3K
14:24 6,307.88 6,308.62 6,307.31 6,307.66 819.6K
14:25 6,307.90 6,308.25 6,307.15 6,307.15 1,086.0K
14:26 6,306.99 6,309.69 6,306.96 6,308.73 1,049.8K
14:27 6,308.44 6,308.74 6,305.54 6,306.61 1,258.6K
14:28 6,307.50 6,307.50 6,304.34 6,304.34 1,185.1K
14:29 6,304.43 6,306.50 6,303.74 6,305.69 1,073.2K
14:30 6,305.06 6,306.47 6,301.08 6,302.08 1,357.4K
14:31 6,302.15 6,303.67 6,298.52 6,298.52 1,734.6K
14:32 6,298.29 6,301.63 6,296.13 6,301.63 2,108.3K
14:33 6,302.06 6,306.59 6,302.06 6,305.98 1,606.5K
14:34 6,306.39 6,310.34 6,306.39 6,310.34 1,763.6K
14:35 6,311.31 6,311.73 6,310.35 6,311.61 903.5K
14:36 6,311.32 6,311.65 6,308.45 6,308.45 1,194.5K
14:37 6,308.74 6,309.89 6,308.66 6,309.13 801.7K
14:38 6,309.38 6,310.18 6,309.16 6,310.18 1,089.5K
14:39 6,309.40 6,310.01 6,308.04 6,308.16 1,033.9K
14:40 6,308.13 6,308.17 6,306.76 6,307.15 1,131.8K
14:41 6,307.01 6,307.68 6,306.67 6,306.67 985.8K
14:42 6,306.90 6,308.62 6,306.90 6,308.62 1,232.5K
14:43 6,308.52 6,309.11 6,307.58 6,308.60 1,551.3K
14:44 6,308.11 6,309.30 6,307.48 6,307.59 1,402.9K
14:45 6,306.92 6,308.46 6,306.61 6,306.61 1,580.7K
14:46 6,306.31 6,309.44 6,306.31 6,309.44 1,371.6K
14:47 6,309.57 6,310.40 6,308.88 6,309.85 1,927.8K
14:48 6,309.93 6,310.53 6,308.48 6,308.48 1,811.3K
14:49 6,308.67 6,310.54 6,308.67 6,309.57 1,620.0K
14:50 6,309.15 6,311.67 6,309.15 6,311.07 2,129.2K
14:51 6,310.97 6,311.50 6,309.91 6,309.91 2,128.6K
14:52 6,311.33 6,311.33 6,310.12 6,311.11 1,627.1K
14:53 6,310.63 6,312.42 6,310.39 6,311.34 2,226.6K
14:54 6,311.21 6,312.50 6,309.80 6,310.34 2,834.9K
14:55 6,310.11 6,311.80 6,309.35 6,310.82 2,020.0K
14:56 6,311.42 6,312.10 6,310.99 6,311.53 2,387.5K
14:57 6,312.01 6,312.01 6,311.94 6,311.94 106.3K
14:58 6,311.94 6,311.94 6,311.94 6,311.94 0.0K
14:59 6,311.94 6,311.94 6,311.94 6,311.94 3,185.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available