SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,689.24 6,689.24 6,689.24 6,689.24 7,603.4K
09:29 6,689.24 6,689.24 6,689.24 6,689.24 0.0K
09:30 6,689.24 6,701.09 6,669.86 6,670.07 28,725.1K
09:31 6,668.68 6,668.68 6,658.11 6,664.01 18,133.6K
09:32 6,661.51 6,682.32 6,655.68 6,681.80 15,936.3K
09:33 6,677.86 6,677.86 6,658.84 6,675.97 12,612.5K
09:34 6,678.01 6,694.66 6,677.82 6,694.66 10,198.2K
09:35 6,696.03 6,696.03 6,683.67 6,687.32 12,929.8K
09:36 6,688.04 6,701.63 6,682.80 6,701.63 11,193.5K
09:37 6,702.49 6,714.86 6,702.49 6,710.50 12,581.1K
09:38 6,710.17 6,710.81 6,704.77 6,705.27 9,969.2K
09:39 6,704.59 6,704.59 6,693.42 6,694.56 8,034.8K
09:40 6,695.29 6,705.98 6,694.73 6,705.59 8,989.9K
09:41 6,706.08 6,710.81 6,703.77 6,709.69 6,830.1K
09:42 6,709.99 6,710.76 6,707.12 6,708.58 7,488.8K
09:43 6,708.90 6,712.03 6,704.92 6,705.18 8,298.0K
09:44 6,705.35 6,705.35 6,690.37 6,691.12 8,640.9K
09:45 6,690.59 6,692.31 6,688.61 6,689.11 7,796.6K
09:46 6,689.68 6,697.25 6,688.03 6,696.61 8,488.9K
09:47 6,696.75 6,702.94 6,696.75 6,702.85 7,193.5K
09:48 6,702.29 6,704.83 6,702.29 6,703.00 5,483.6K
09:49 6,703.25 6,712.63 6,702.48 6,712.63 7,158.0K
09:50 6,711.96 6,722.57 6,711.96 6,721.63 6,813.6K
09:51 6,722.91 6,727.69 6,722.26 6,727.69 7,563.9K
09:52 6,726.99 6,729.11 6,719.20 6,719.25 6,886.0K
09:53 6,719.08 6,721.43 6,717.48 6,717.48 6,983.4K
09:54 6,717.96 6,722.35 6,717.30 6,722.35 5,726.2K
09:55 6,720.57 6,720.57 6,705.45 6,705.45 7,146.8K
09:56 6,705.56 6,707.88 6,700.68 6,700.68 6,050.8K
09:57 6,700.92 6,700.92 6,687.01 6,687.01 7,365.4K
09:58 6,687.14 6,687.14 6,678.82 6,678.87 5,623.2K
09:59 6,679.81 6,679.81 6,675.63 6,675.63 5,309.2K
10:00 6,676.07 6,676.07 6,671.13 6,672.20 6,410.7K
10:01 6,672.29 6,673.26 6,668.27 6,669.07 7,459.4K
10:02 6,669.98 6,677.71 6,669.88 6,677.58 4,961.4K
10:03 6,677.72 6,678.23 6,674.37 6,674.37 4,311.7K
10:04 6,675.00 6,675.00 6,667.40 6,667.40 5,281.9K
10:05 6,667.25 6,667.25 6,656.99 6,656.99 6,933.9K
10:06 6,656.46 6,656.46 6,651.76 6,651.76 5,558.2K
10:07 6,651.60 6,654.63 6,650.98 6,653.72 3,419.1K
10:08 6,652.91 6,655.80 6,652.91 6,654.50 3,459.3K
10:09 6,654.63 6,654.63 6,650.71 6,651.27 4,430.0K
10:10 6,651.23 6,651.55 6,649.54 6,649.85 3,492.4K
10:11 6,649.55 6,651.01 6,647.85 6,647.85 3,453.9K
10:12 6,648.59 6,650.59 6,647.42 6,648.75 4,229.5K
10:13 6,649.57 6,653.85 6,649.57 6,653.47 2,995.1K
10:14 6,653.84 6,657.68 6,653.61 6,657.68 3,315.4K
10:15 6,656.48 6,658.43 6,655.97 6,656.98 3,661.7K
10:16 6,656.86 6,656.86 6,652.27 6,653.34 3,148.3K
10:17 6,653.31 6,655.74 6,652.95 6,655.74 2,525.6K
10:18 6,655.75 6,656.34 6,654.62 6,655.23 3,174.1K
10:19 6,656.20 6,656.62 6,654.02 6,654.78 3,468.6K
10:20 6,654.89 6,657.51 6,654.44 6,656.98 3,070.2K
10:21 6,657.25 6,662.68 6,655.44 6,662.68 3,275.3K
10:22 6,662.71 6,663.62 6,661.84 6,662.09 2,820.2K
10:23 6,662.39 6,666.16 6,662.39 6,664.32 2,688.5K
10:24 6,663.63 6,667.28 6,663.63 6,667.28 3,422.3K
10:25 6,666.83 6,667.93 6,662.75 6,664.29 3,046.4K
10:26 6,663.14 6,665.52 6,662.73 6,664.78 2,651.0K
10:27 6,664.82 6,666.27 6,663.51 6,665.73 2,593.2K
10:28 6,665.79 6,671.66 6,665.54 6,671.16 2,946.1K
10:29 6,671.68 6,675.81 6,671.47 6,675.81 4,273.2K
10:30 6,675.51 6,675.51 6,673.57 6,673.99 3,160.0K
10:31 6,673.65 6,675.24 6,671.34 6,675.24 2,510.1K
10:32 6,675.04 6,676.88 6,674.37 6,676.88 2,491.6K
10:33 6,677.02 6,682.15 6,677.02 6,681.97 2,921.7K
10:34 6,682.47 6,683.51 6,676.95 6,677.49 2,751.2K
10:35 6,677.56 6,682.90 6,677.04 6,682.81 2,445.2K
10:36 6,682.93 6,684.07 6,681.14 6,684.07 2,505.1K
10:37 6,683.53 6,683.53 6,679.57 6,681.76 3,645.1K
10:38 6,682.02 6,683.64 6,680.08 6,680.08 2,709.3K
10:39 6,678.80 6,682.04 6,678.34 6,681.49 2,605.9K
10:40 6,681.70 6,684.43 6,681.23 6,684.40 2,636.1K
10:41 6,682.57 6,683.68 6,677.07 6,677.07 3,688.8K
10:42 6,677.36 6,677.37 6,672.98 6,673.93 2,450.3K
10:43 6,674.10 6,675.86 6,673.09 6,675.50 1,654.1K
10:44 6,673.96 6,676.08 6,673.27 6,674.10 1,635.7K
10:45 6,673.83 6,676.28 6,673.43 6,675.32 2,131.5K
10:46 6,674.44 6,674.44 6,671.41 6,673.75 2,799.4K
10:47 6,673.80 6,673.95 6,668.04 6,668.04 3,462.3K
10:48 6,667.55 6,667.55 6,661.28 6,662.25 3,655.6K
10:49 6,662.41 6,664.53 6,661.42 6,664.43 2,410.4K
10:50 6,664.58 6,669.42 6,664.58 6,668.92 2,000.9K
10:51 6,668.85 6,671.95 6,668.45 6,671.95 1,618.7K
10:52 6,672.12 6,673.41 6,671.30 6,671.85 1,704.2K
10:53 6,672.40 6,674.34 6,670.63 6,674.34 1,801.7K
10:54 6,673.13 6,675.50 6,672.82 6,674.48 1,419.0K
10:55 6,674.86 6,675.07 6,670.62 6,670.99 2,163.1K
10:56 6,670.27 6,670.27 6,667.84 6,668.36 1,714.3K
10:57 6,667.97 6,668.39 6,662.23 6,662.98 3,959.0K
10:58 6,662.60 6,662.60 6,659.02 6,659.59 2,263.5K
10:59 6,659.92 6,661.38 6,659.28 6,659.38 2,117.8K
11:00 6,659.31 6,659.31 6,654.81 6,654.81 3,294.3K
11:01 6,654.84 6,655.21 6,649.89 6,650.32 4,354.8K
11:02 6,650.07 6,651.85 6,649.08 6,651.85 2,874.8K
11:03 6,652.05 6,655.13 6,652.05 6,654.43 2,023.7K
11:04 6,654.41 6,656.02 6,653.58 6,656.02 2,201.1K
11:05 6,656.23 6,657.34 6,654.12 6,654.12 2,221.4K
11:06 6,654.06 6,655.29 6,649.93 6,649.93 2,490.3K
11:07 6,649.55 6,649.77 6,646.22 6,649.31 2,578.5K
11:08 6,649.60 6,649.60 6,644.32 6,645.04 2,188.4K
11:09 6,644.92 6,644.92 6,641.24 6,642.54 2,493.7K
11:10 6,641.98 6,648.58 6,641.98 6,648.12 2,003.7K
11:11 6,647.84 6,650.03 6,647.84 6,648.98 2,254.8K
11:12 6,648.64 6,653.99 6,648.64 6,653.99 1,798.6K
11:13 6,653.71 6,657.66 6,653.25 6,656.79 2,298.0K
11:14 6,656.04 6,656.24 6,653.98 6,655.86 1,393.9K
11:15 6,655.85 6,660.52 6,654.98 6,659.93 1,900.5K
11:16 6,660.48 6,661.51 6,659.76 6,660.49 1,539.8K
11:17 6,660.08 6,660.08 6,655.80 6,656.09 1,674.8K
11:18 6,655.52 6,656.04 6,654.75 6,655.07 1,628.9K
11:19 6,654.51 6,654.51 6,650.55 6,652.69 1,912.1K
11:20 6,652.91 6,652.91 6,649.75 6,650.48 1,611.3K
11:21 6,649.74 6,649.74 6,645.86 6,645.86 2,474.9K
11:22 6,645.82 6,645.82 6,642.59 6,643.67 2,754.9K
11:23 6,643.91 6,644.02 6,640.48 6,641.97 2,502.4K
11:24 6,642.47 6,643.08 6,639.74 6,639.74 1,945.8K
11:25 6,640.14 6,640.14 6,637.20 6,638.98 2,027.0K
11:26 6,639.55 6,639.55 6,636.77 6,637.52 1,831.5K
11:27 6,639.23 6,643.40 6,639.23 6,642.24 1,682.2K
11:28 6,642.34 6,644.22 6,641.39 6,644.10 1,148.5K
11:29 6,644.72 6,647.97 6,644.72 6,647.86 1,327.1K
11:30 6,647.26 6,647.36 6,647.26 6,647.36 128.5K
11:31 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
11:32 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
11:33 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
11:34 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
11:35 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
11:36 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
11:37 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
11:38 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
11:39 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
11:40 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
11:41 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
11:42 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
11:43 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
11:44 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
11:45 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
11:46 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
11:47 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
11:48 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
11:49 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
11:50 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
11:51 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
11:52 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
11:53 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
11:54 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
11:55 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
11:56 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
11:57 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
11:58 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
11:59 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:00 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:01 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:02 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:03 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:04 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:05 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:06 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:07 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:08 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:09 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:10 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:11 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:12 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:13 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:14 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:15 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:16 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:17 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:18 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:19 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:20 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:21 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:22 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:23 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:24 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:25 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:26 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:27 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:28 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:29 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:30 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:31 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:32 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:33 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:34 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:35 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:36 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:37 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:38 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:39 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:40 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:41 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:42 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:43 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:44 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:45 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:46 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:47 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:48 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:49 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:50 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:51 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:52 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:53 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:54 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:55 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:56 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:57 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:58 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
12:59 6,647.36 6,647.36 6,647.36 6,647.36 0.0K
13:00 6,647.36 6,653.42 6,647.14 6,653.42 6,132.0K
13:01 6,652.99 6,653.00 6,651.10 6,651.29 2,418.8K
13:02 6,651.21 6,651.21 6,646.69 6,647.51 3,817.9K
13:03 6,647.18 6,647.18 6,640.52 6,642.72 5,513.9K
13:04 6,642.47 6,642.47 6,640.20 6,641.09 2,460.6K
13:05 6,641.40 6,641.40 6,635.55 6,635.70 3,558.4K
13:06 6,634.83 6,635.87 6,633.03 6,635.48 3,012.0K
13:07 6,635.37 6,635.37 6,629.72 6,630.50 4,200.4K
13:08 6,630.77 6,631.04 6,628.51 6,630.20 3,413.1K
13:09 6,629.85 6,629.85 6,627.45 6,627.70 3,487.7K
13:10 6,627.49 6,627.49 6,621.12 6,621.12 3,233.9K
13:11 6,622.15 6,624.36 6,621.62 6,622.98 2,562.7K
13:12 6,621.69 6,624.43 6,620.95 6,623.96 2,975.7K
13:13 6,623.24 6,624.69 6,621.37 6,624.69 2,608.4K
13:14 6,624.61 6,627.22 6,623.13 6,626.84 2,236.3K
13:15 6,627.27 6,632.17 6,626.96 6,630.59 2,495.1K
13:16 6,630.56 6,635.58 6,630.56 6,633.64 2,529.6K
13:17 6,633.87 6,633.87 6,628.76 6,631.21 2,453.6K
13:18 6,632.99 6,634.04 6,630.46 6,634.04 1,882.0K
13:19 6,633.79 6,634.18 6,630.48 6,632.92 1,723.5K
13:20 6,633.08 6,636.66 6,632.87 6,635.24 1,876.3K
13:21 6,635.24 6,638.27 6,632.77 6,638.27 2,547.5K
13:22 6,638.50 6,638.50 6,636.05 6,637.20 2,008.3K
13:23 6,636.92 6,637.75 6,636.14 6,637.07 1,629.3K
13:24 6,637.07 6,638.25 6,635.06 6,638.25 1,393.4K
13:25 6,637.54 6,638.67 6,634.71 6,634.71 2,093.1K
13:26 6,634.75 6,637.41 6,634.58 6,636.76 1,646.7K
13:27 6,636.85 6,636.85 6,630.43 6,631.67 1,981.2K
13:28 6,632.61 6,632.67 6,630.86 6,631.61 1,706.4K
13:29 6,631.39 6,631.70 6,628.65 6,628.76 1,684.1K
13:30 6,628.96 6,630.24 6,627.64 6,627.64 1,915.2K
13:31 6,628.73 6,629.30 6,626.76 6,626.79 1,642.8K
13:32 6,626.75 6,626.75 6,625.42 6,625.99 1,837.6K
13:33 6,626.42 6,626.45 6,624.33 6,624.99 2,519.1K
13:34 6,625.05 6,625.05 6,617.06 6,617.06 4,077.2K
13:35 6,615.97 6,617.69 6,614.58 6,614.58 2,835.7K
13:36 6,614.52 6,615.69 6,613.05 6,613.47 2,819.6K
13:37 6,612.74 6,612.75 6,608.52 6,608.52 2,758.8K
13:38 6,608.57 6,608.89 6,605.34 6,605.34 2,927.7K
13:39 6,605.70 6,608.36 6,605.30 6,605.39 2,768.6K
13:40 6,605.75 6,605.75 6,598.55 6,598.55 3,603.1K
13:41 6,600.04 6,600.04 6,594.13 6,596.95 4,446.4K
13:42 6,596.96 6,598.06 6,595.00 6,595.52 2,311.8K
13:43 6,595.29 6,599.10 6,595.28 6,598.73 1,964.7K
13:44 6,598.87 6,599.41 6,597.35 6,598.49 1,673.3K
13:45 6,598.08 6,598.08 6,595.54 6,596.91 2,113.0K
13:46 6,597.20 6,599.17 6,596.91 6,598.39 1,883.5K
13:47 6,597.06 6,600.96 6,597.06 6,600.96 1,803.0K
13:48 6,601.35 6,604.11 6,600.62 6,604.11 1,548.8K
13:49 6,604.00 6,605.19 6,602.60 6,602.60 1,691.2K
13:50 6,602.82 6,604.75 6,601.68 6,604.75 2,006.0K
13:51 6,604.99 6,609.15 6,604.99 6,609.03 1,341.4K
13:52 6,609.57 6,610.57 6,609.22 6,610.41 1,371.0K
13:53 6,609.92 6,611.16 6,608.60 6,611.04 1,270.3K
13:54 6,610.42 6,610.54 6,607.54 6,608.44 1,331.4K
13:55 6,608.57 6,613.03 6,608.11 6,612.04 1,393.6K
13:56 6,612.34 6,613.66 6,611.68 6,613.50 1,574.3K
13:57 6,613.16 6,613.16 6,610.64 6,610.64 1,386.7K
13:58 6,610.46 6,610.82 6,608.17 6,610.82 1,525.5K
13:59 6,611.06 6,611.19 6,609.89 6,610.28 1,239.0K
14:00 6,609.75 6,609.75 6,606.44 6,606.90 1,400.4K
14:01 6,606.55 6,606.99 6,604.46 6,606.99 1,473.8K
14:02 6,607.75 6,609.90 6,607.75 6,608.52 1,640.7K
14:03 6,608.49 6,609.22 6,606.77 6,609.22 1,234.3K
14:04 6,609.39 6,616.96 6,609.39 6,616.96 2,211.8K
14:05 6,616.39 6,621.02 6,615.64 6,621.02 1,381.3K
14:06 6,620.51 6,621.31 6,618.71 6,621.31 1,519.6K
14:07 6,620.82 6,620.82 6,618.51 6,620.01 1,673.5K
14:08 6,620.15 6,620.15 6,616.02 6,617.24 1,313.7K
14:09 6,617.98 6,618.41 6,616.07 6,616.16 1,119.5K
14:10 6,615.59 6,616.58 6,614.59 6,616.50 1,173.6K
14:11 6,616.38 6,617.17 6,615.44 6,615.89 1,065.9K
14:12 6,615.87 6,618.85 6,615.62 6,618.85 1,084.3K
14:13 6,618.48 6,619.35 6,618.26 6,618.64 1,092.2K
14:14 6,618.95 6,622.11 6,618.95 6,621.79 1,186.9K
14:15 6,621.95 6,625.45 6,621.95 6,625.45 1,398.0K
14:16 6,625.37 6,627.86 6,625.37 6,626.84 1,751.5K
14:17 6,627.00 6,627.00 6,621.29 6,622.54 2,083.8K
14:18 6,622.85 6,623.65 6,621.90 6,623.10 808.9K
14:19 6,623.31 6,624.31 6,623.02 6,624.16 1,088.8K
14:20 6,624.74 6,627.27 6,624.73 6,625.24 1,380.2K
14:21 6,625.67 6,626.79 6,625.16 6,625.75 1,386.8K
14:22 6,626.23 6,627.98 6,626.23 6,627.37 1,205.0K
14:23 6,627.44 6,627.44 6,622.95 6,623.32 1,862.8K
14:24 6,623.10 6,624.89 6,622.78 6,624.89 1,276.7K
14:25 6,624.76 6,624.88 6,623.62 6,624.86 1,501.0K
14:26 6,625.02 6,625.02 6,623.75 6,624.07 1,153.2K
14:27 6,623.89 6,624.09 6,622.30 6,623.12 1,518.7K
14:28 6,623.37 6,625.38 6,623.07 6,625.38 1,152.3K
14:29 6,625.15 6,626.48 6,624.51 6,626.38 1,321.0K
14:30 6,626.23 6,629.64 6,625.19 6,629.51 1,395.2K
14:31 6,629.98 6,630.60 6,628.19 6,628.63 1,500.2K
14:32 6,629.12 6,630.94 6,628.53 6,630.54 2,587.6K
14:33 6,630.65 6,631.93 6,628.68 6,630.08 1,674.7K
14:34 6,630.00 6,631.24 6,629.97 6,630.54 1,449.7K
14:35 6,630.94 6,631.31 6,629.52 6,630.03 1,978.3K
14:36 6,630.39 6,630.39 6,626.40 6,627.02 2,082.9K
14:37 6,627.36 6,627.90 6,624.25 6,624.25 1,468.6K
14:38 6,624.75 6,626.84 6,624.40 6,626.84 1,801.7K
14:39 6,627.64 6,630.30 6,627.38 6,630.30 1,949.1K
14:40 6,629.25 6,630.63 6,628.95 6,629.40 2,025.8K
14:41 6,629.83 6,632.06 6,629.72 6,632.06 2,199.6K
14:42 6,632.38 6,632.38 6,631.14 6,632.10 1,636.1K
14:43 6,632.12 6,634.10 6,631.79 6,633.35 1,816.6K
14:44 6,633.84 6,634.31 6,631.44 6,632.34 2,019.8K
14:45 6,631.35 6,632.65 6,630.85 6,631.69 2,052.6K
14:46 6,632.31 6,634.96 6,632.31 6,634.70 2,384.3K
14:47 6,635.39 6,636.28 6,634.94 6,635.57 2,680.8K
14:48 6,635.94 6,636.30 6,634.58 6,635.65 2,849.6K
14:49 6,636.41 6,637.35 6,635.86 6,636.13 2,505.2K
14:50 6,635.83 6,636.56 6,634.28 6,635.96 3,432.0K
14:51 6,635.72 6,637.58 6,634.73 6,637.15 2,925.3K
14:52 6,636.89 6,637.37 6,636.21 6,636.73 2,921.8K
14:53 6,636.70 6,637.25 6,634.81 6,635.32 2,727.9K
14:54 6,635.84 6,636.60 6,634.45 6,634.45 2,734.6K
14:55 6,635.42 6,635.83 6,634.01 6,634.01 3,197.2K
14:56 6,635.32 6,635.32 6,633.71 6,634.60 3,823.1K
14:57 6,634.86 6,635.05 6,634.86 6,635.03 193.8K
14:58 6,635.03 6,635.03 6,635.03 6,635.03 0.0K
14:59 6,635.03 6,635.03 6,635.03 6,635.03 6,406.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available