SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,823.50 6,823.50 6,823.50 6,823.50 4,414.7K
09:29 6,823.50 6,823.50 6,823.50 6,823.50 0.0K
09:30 6,823.50 6,828.33 6,813.63 6,819.81 16,505.4K
09:31 6,822.69 6,822.69 6,796.77 6,796.77 13,119.9K
09:32 6,794.56 6,806.58 6,793.83 6,806.58 7,694.1K
09:33 6,807.47 6,813.45 6,807.47 6,812.97 6,073.3K
09:34 6,816.26 6,817.21 6,806.53 6,807.09 5,866.4K
09:35 6,806.52 6,807.51 6,804.36 6,806.47 5,229.2K
09:36 6,806.79 6,811.37 6,806.08 6,811.37 4,315.5K
09:37 6,810.01 6,819.07 6,810.01 6,817.80 5,780.2K
09:38 6,816.50 6,833.06 6,816.01 6,821.27 6,854.9K
09:39 6,822.18 6,834.44 6,822.18 6,834.33 6,148.8K
09:40 6,834.51 6,851.51 6,834.51 6,848.66 8,889.8K
09:41 6,849.50 6,855.33 6,849.50 6,854.20 6,929.7K
09:42 6,854.33 6,873.33 6,854.33 6,873.33 10,176.1K
09:43 6,872.84 6,877.65 6,869.50 6,873.41 9,107.1K
09:44 6,873.22 6,874.33 6,864.33 6,867.72 4,953.6K
09:45 6,865.85 6,872.20 6,865.85 6,871.91 5,442.2K
09:46 6,871.82 6,878.49 6,870.29 6,878.49 6,128.1K
09:47 6,880.45 6,880.99 6,870.74 6,871.55 5,205.2K
09:48 6,871.14 6,876.92 6,871.14 6,874.76 5,742.8K
09:49 6,873.30 6,875.20 6,872.99 6,874.93 4,215.4K
09:50 6,874.27 6,874.28 6,870.41 6,871.38 3,824.4K
09:51 6,872.97 6,877.64 6,872.97 6,877.64 4,183.8K
09:52 6,877.29 6,879.28 6,877.27 6,877.67 3,621.1K
09:53 6,878.08 6,882.70 6,877.03 6,877.03 4,662.2K
09:54 6,877.84 6,879.26 6,876.76 6,878.79 3,175.0K
09:55 6,879.10 6,880.02 6,877.35 6,877.69 3,869.8K
09:56 6,877.19 6,878.48 6,877.17 6,878.19 2,856.4K
09:57 6,878.85 6,878.85 6,870.55 6,871.43 3,417.2K
09:58 6,871.88 6,872.81 6,869.90 6,872.47 2,580.6K
09:59 6,872.84 6,874.56 6,871.87 6,872.14 2,181.1K
10:00 6,873.41 6,881.77 6,873.41 6,876.71 3,927.6K
10:01 6,875.53 6,875.53 6,868.10 6,868.17 3,075.2K
10:02 6,868.16 6,873.21 6,868.16 6,873.21 1,714.2K
10:03 6,873.42 6,874.22 6,869.03 6,869.03 2,208.9K
10:04 6,869.52 6,869.52 6,864.67 6,865.18 2,536.8K
10:05 6,865.48 6,865.48 6,861.86 6,863.19 2,110.4K
10:06 6,863.61 6,867.85 6,863.48 6,867.85 2,209.8K
10:07 6,867.95 6,871.57 6,867.82 6,869.87 4,981.7K
10:08 6,869.43 6,871.43 6,859.36 6,859.36 5,458.3K
10:09 6,859.03 6,860.22 6,856.74 6,860.21 3,730.6K
10:10 6,860.17 6,860.17 6,849.94 6,850.51 4,132.1K
10:11 6,850.66 6,854.57 6,850.15 6,851.60 4,294.1K
10:12 6,851.49 6,857.61 6,850.66 6,857.61 3,361.7K
10:13 6,858.18 6,858.18 6,855.94 6,857.47 2,400.8K
10:14 6,857.47 6,859.66 6,857.46 6,859.36 2,712.5K
10:15 6,857.88 6,864.16 6,857.16 6,863.02 3,386.4K
10:16 6,863.94 6,864.72 6,862.75 6,864.72 3,072.5K
10:17 6,864.55 6,872.12 6,864.55 6,872.12 4,214.2K
10:18 6,871.26 6,871.42 6,867.22 6,868.50 2,635.2K
10:19 6,868.06 6,868.06 6,859.19 6,859.19 2,961.5K
10:20 6,859.49 6,862.64 6,858.76 6,862.64 2,397.6K
10:21 6,863.02 6,865.44 6,862.83 6,863.89 2,797.7K
10:22 6,863.80 6,863.95 6,862.38 6,862.75 2,342.8K
10:23 6,862.68 6,865.29 6,862.68 6,864.86 2,034.4K
10:24 6,865.85 6,865.85 6,862.72 6,863.00 1,711.8K
10:25 6,862.09 6,864.06 6,860.39 6,863.31 2,421.3K
10:26 6,862.67 6,863.63 6,860.86 6,861.96 1,803.4K
10:27 6,861.82 6,861.82 6,856.95 6,856.95 3,137.7K
10:28 6,857.74 6,861.10 6,857.74 6,860.55 2,175.7K
10:29 6,860.94 6,864.13 6,860.94 6,863.62 1,949.0K
10:30 6,864.13 6,867.76 6,863.09 6,866.91 2,389.1K
10:31 6,866.81 6,867.55 6,862.12 6,862.95 2,027.3K
10:32 6,863.16 6,863.16 6,856.10 6,856.10 1,692.7K
10:33 6,855.46 6,861.42 6,855.34 6,861.29 1,582.0K
10:34 6,860.94 6,864.35 6,860.94 6,862.42 1,749.7K
10:35 6,862.17 6,862.77 6,860.81 6,861.24 1,564.1K
10:36 6,861.42 6,862.92 6,860.34 6,861.23 1,370.4K
10:37 6,861.00 6,863.00 6,861.00 6,862.95 1,339.6K
10:38 6,862.35 6,862.94 6,861.20 6,861.48 1,580.4K
10:39 6,862.03 6,862.51 6,860.46 6,862.19 1,639.7K
10:40 6,862.58 6,863.92 6,861.63 6,863.92 1,207.0K
10:41 6,863.48 6,863.48 6,859.50 6,859.50 2,452.2K
10:42 6,859.23 6,859.84 6,857.13 6,857.13 2,030.0K
10:43 6,857.27 6,857.27 6,855.36 6,855.80 1,156.6K
10:44 6,856.01 6,859.32 6,855.80 6,859.32 1,499.5K
10:45 6,859.17 6,860.67 6,858.92 6,859.96 1,889.6K
10:46 6,860.82 6,861.92 6,859.07 6,861.92 1,619.6K
10:47 6,862.05 6,862.42 6,861.02 6,861.86 1,265.9K
10:48 6,861.39 6,861.83 6,860.67 6,861.47 1,068.5K
10:49 6,861.29 6,864.76 6,861.23 6,864.55 1,280.9K
10:50 6,864.04 6,864.08 6,861.45 6,863.81 1,714.4K
10:51 6,863.73 6,864.32 6,861.75 6,863.92 1,716.2K
10:52 6,863.63 6,863.94 6,861.19 6,861.22 995.2K
10:53 6,861.49 6,864.56 6,861.45 6,864.56 1,250.8K
10:54 6,864.06 6,867.80 6,864.05 6,867.80 1,193.7K
10:55 6,867.75 6,868.00 6,866.91 6,866.99 1,106.6K
10:56 6,867.04 6,867.80 6,865.30 6,867.80 1,137.7K
10:57 6,868.06 6,869.34 6,867.95 6,867.95 1,199.6K
10:58 6,867.45 6,868.23 6,865.99 6,867.27 1,299.9K
10:59 6,867.52 6,867.55 6,864.62 6,864.62 1,252.0K
11:00 6,863.58 6,864.11 6,861.22 6,861.22 1,562.6K
11:01 6,860.92 6,861.57 6,860.51 6,860.53 1,025.5K
11:02 6,861.15 6,863.63 6,860.95 6,862.59 1,528.9K
11:03 6,862.55 6,862.55 6,856.79 6,857.13 1,966.4K
11:04 6,857.17 6,858.17 6,855.92 6,855.92 1,517.2K
11:05 6,855.90 6,855.95 6,851.03 6,851.03 2,201.7K
11:06 6,850.52 6,850.52 6,846.69 6,848.11 2,674.1K
11:07 6,847.91 6,854.75 6,846.89 6,854.75 2,667.6K
11:08 6,854.19 6,858.14 6,854.19 6,857.14 1,703.8K
11:09 6,856.81 6,861.30 6,856.44 6,861.30 1,219.2K
11:10 6,860.92 6,861.02 6,858.08 6,859.42 2,192.2K
11:11 6,859.36 6,866.75 6,858.59 6,866.37 1,994.0K
11:12 6,866.09 6,866.09 6,861.13 6,861.13 1,807.5K
11:13 6,861.39 6,862.13 6,859.79 6,860.31 1,232.3K
11:14 6,859.10 6,863.56 6,859.10 6,861.41 1,015.1K
11:15 6,861.76 6,861.76 6,857.81 6,857.81 1,273.9K
11:16 6,857.20 6,862.02 6,857.20 6,860.99 1,548.6K
11:17 6,860.35 6,861.19 6,859.92 6,860.59 977.6K
11:18 6,860.17 6,860.52 6,856.76 6,856.77 1,278.5K
11:19 6,856.31 6,857.23 6,855.98 6,856.41 793.3K
11:20 6,856.23 6,856.23 6,854.46 6,855.48 1,060.1K
11:21 6,855.69 6,858.15 6,854.79 6,858.15 1,078.4K
11:22 6,857.95 6,859.19 6,856.57 6,857.18 1,892.2K
11:23 6,857.54 6,859.01 6,856.73 6,858.03 1,220.2K
11:24 6,857.95 6,861.13 6,857.77 6,860.27 1,918.3K
11:25 6,859.24 6,859.69 6,856.36 6,857.17 1,817.7K
11:26 6,857.24 6,860.12 6,856.88 6,858.78 1,919.0K
11:27 6,858.89 6,858.89 6,856.10 6,857.08 1,381.5K
11:28 6,857.77 6,857.77 6,855.86 6,857.02 1,679.9K
11:29 6,857.83 6,859.08 6,857.41 6,857.44 1,548.6K
11:30 6,857.63 6,857.63 6,857.39 6,857.39 171.9K
11:31 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
11:32 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
11:33 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
11:34 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
11:35 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
11:36 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
11:37 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
11:38 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
11:39 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
11:40 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
11:41 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
11:42 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
11:43 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
11:44 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
11:45 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
11:46 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
11:47 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
11:48 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
11:49 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
11:50 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
11:51 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
11:52 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
11:53 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
11:54 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
11:55 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
11:56 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
11:57 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
11:58 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
11:59 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:00 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:01 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:02 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:03 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:04 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:05 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:06 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:07 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:08 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:09 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:10 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:11 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:12 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:13 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:14 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:15 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:16 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:17 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:18 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:19 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:20 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:21 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:22 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:23 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:24 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:25 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:26 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:27 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:28 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:29 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:30 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:31 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:32 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:33 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:34 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:35 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:36 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:37 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:38 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:39 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:40 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:41 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:42 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:43 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:44 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:45 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:46 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:47 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:48 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:49 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:50 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:51 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:52 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:53 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:54 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:55 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:56 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:57 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:58 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
12:59 6,857.39 6,857.39 6,857.39 6,857.39 0.0K
13:00 6,857.39 6,858.15 6,854.08 6,857.84 6,734.0K
13:01 6,857.83 6,858.20 6,855.80 6,857.39 2,632.6K
13:02 6,856.90 6,857.92 6,850.28 6,850.53 2,649.4K
13:03 6,852.36 6,853.73 6,849.92 6,853.43 1,715.9K
13:04 6,853.82 6,854.34 6,852.46 6,853.85 1,831.3K
13:05 6,854.57 6,855.21 6,853.66 6,854.57 1,852.2K
13:06 6,854.50 6,854.50 6,850.43 6,850.43 1,878.6K
13:07 6,850.20 6,850.28 6,848.25 6,849.46 2,046.8K
13:08 6,849.75 6,850.02 6,846.48 6,846.48 1,775.7K
13:09 6,846.03 6,848.77 6,846.03 6,848.01 1,432.3K
13:10 6,847.49 6,848.97 6,846.34 6,848.92 1,607.8K
13:11 6,849.12 6,849.28 6,847.60 6,848.82 1,817.0K
13:12 6,848.64 6,852.57 6,848.49 6,852.57 2,258.7K
13:13 6,852.23 6,854.39 6,851.77 6,853.03 1,618.1K
13:14 6,853.26 6,854.46 6,853.02 6,854.17 1,515.7K
13:15 6,851.99 6,851.99 6,848.60 6,848.60 1,578.4K
13:16 6,848.55 6,851.22 6,848.49 6,851.12 1,342.5K
13:17 6,851.15 6,852.23 6,850.55 6,851.16 2,215.7K
13:18 6,850.96 6,852.71 6,848.94 6,849.79 2,266.0K
13:19 6,849.95 6,850.27 6,848.35 6,849.38 2,134.1K
13:20 6,849.18 6,852.49 6,849.18 6,852.49 1,640.7K
13:21 6,851.68 6,852.59 6,851.63 6,852.06 1,996.3K
13:22 6,851.92 6,852.22 6,850.38 6,852.11 1,656.1K
13:23 6,852.00 6,853.17 6,851.78 6,852.16 1,243.0K
13:24 6,851.91 6,854.47 6,851.61 6,854.47 1,745.1K
13:25 6,854.15 6,856.86 6,854.00 6,856.34 1,840.1K
13:26 6,856.04 6,856.64 6,852.58 6,855.11 1,553.0K
13:27 6,855.35 6,856.08 6,853.82 6,854.54 1,089.4K
13:28 6,853.83 6,855.07 6,852.98 6,853.88 1,299.0K
13:29 6,853.29 6,855.37 6,853.03 6,855.14 962.8K
13:30 6,854.81 6,856.86 6,854.41 6,855.18 1,117.4K
13:31 6,855.31 6,855.31 6,853.36 6,853.48 1,181.6K
13:32 6,853.63 6,854.62 6,852.00 6,853.40 1,353.5K
13:33 6,853.22 6,856.18 6,853.22 6,856.05 1,200.4K
13:34 6,856.22 6,856.22 6,853.84 6,855.12 1,248.5K
13:35 6,854.43 6,855.82 6,854.06 6,855.48 1,162.0K
13:36 6,855.14 6,855.14 6,849.65 6,849.65 2,185.3K
13:37 6,850.58 6,853.35 6,850.48 6,852.66 1,369.2K
13:38 6,853.22 6,855.88 6,853.14 6,855.88 1,213.1K
13:39 6,855.98 6,855.98 6,854.14 6,854.48 1,244.4K
13:40 6,854.66 6,855.38 6,853.45 6,853.77 1,351.6K
13:41 6,853.88 6,854.93 6,853.88 6,854.91 1,297.8K
13:42 6,854.34 6,854.74 6,850.22 6,850.74 1,638.5K
13:43 6,851.49 6,853.66 6,851.33 6,853.58 1,470.5K
13:44 6,853.13 6,853.13 6,850.93 6,851.63 857.2K
13:45 6,851.63 6,855.16 6,851.63 6,855.03 1,261.5K
13:46 6,855.64 6,856.64 6,855.27 6,855.27 1,240.9K
13:47 6,854.96 6,854.96 6,852.40 6,852.82 1,347.4K
13:48 6,853.42 6,854.69 6,852.82 6,853.53 1,171.9K
13:49 6,853.06 6,853.33 6,851.80 6,852.35 1,052.0K
13:50 6,852.18 6,853.72 6,850.73 6,852.42 1,038.7K
13:51 6,852.31 6,852.31 6,848.52 6,848.52 1,512.7K
13:52 6,848.88 6,849.97 6,848.35 6,848.75 1,273.5K
13:53 6,848.01 6,849.13 6,847.57 6,848.44 1,114.9K
13:54 6,848.81 6,849.97 6,848.68 6,849.43 877.3K
13:55 6,849.48 6,850.35 6,849.36 6,849.65 845.6K
13:56 6,849.60 6,850.04 6,848.85 6,848.87 1,034.5K
13:57 6,848.52 6,849.04 6,848.40 6,848.40 907.5K
13:58 6,848.16 6,848.62 6,847.02 6,847.30 1,071.2K
13:59 6,847.37 6,847.37 6,845.88 6,845.95 1,103.1K
14:00 6,846.07 6,846.07 6,843.38 6,844.58 2,376.5K
14:01 6,844.70 6,846.96 6,844.70 6,846.72 1,274.8K
14:02 6,846.94 6,847.10 6,844.62 6,844.62 1,345.5K
14:03 6,844.89 6,845.91 6,844.52 6,845.74 824.1K
14:04 6,845.03 6,846.10 6,844.94 6,846.07 940.7K
14:05 6,846.08 6,846.22 6,845.11 6,845.80 1,640.4K
14:06 6,845.59 6,845.85 6,844.29 6,845.26 1,027.4K
14:07 6,845.60 6,845.75 6,844.60 6,845.33 1,129.1K
14:08 6,845.03 6,846.02 6,844.93 6,846.02 820.1K
14:09 6,846.36 6,846.36 6,844.23 6,845.29 1,830.6K
14:10 6,845.14 6,845.62 6,844.70 6,845.13 1,245.9K
14:11 6,844.22 6,844.22 6,840.98 6,841.85 2,086.2K
14:12 6,842.23 6,845.11 6,841.81 6,845.11 2,162.0K
14:13 6,844.27 6,844.42 6,842.82 6,844.34 1,298.4K
14:14 6,844.43 6,850.70 6,843.61 6,849.49 2,164.8K
14:15 6,849.98 6,851.66 6,849.26 6,851.66 1,589.1K
14:16 6,850.32 6,850.88 6,848.88 6,848.97 998.1K
14:17 6,848.75 6,849.91 6,848.12 6,849.75 1,116.4K
14:18 6,849.25 6,849.25 6,848.07 6,848.48 943.0K
14:19 6,848.40 6,851.83 6,848.40 6,851.81 1,171.7K
14:20 6,851.26 6,852.87 6,850.74 6,852.10 1,696.7K
14:21 6,851.84 6,851.84 6,848.09 6,849.14 1,256.5K
14:22 6,849.56 6,850.28 6,848.50 6,848.99 953.2K
14:23 6,848.70 6,850.12 6,848.61 6,850.12 1,120.6K
14:24 6,849.87 6,851.03 6,847.90 6,850.12 1,177.4K
14:25 6,849.52 6,851.93 6,848.88 6,851.22 1,472.7K
14:26 6,850.64 6,852.89 6,850.64 6,852.80 1,206.2K
14:27 6,852.52 6,853.46 6,852.52 6,853.22 979.0K
14:28 6,852.90 6,853.82 6,852.45 6,852.94 1,282.7K
14:29 6,853.09 6,853.09 6,850.74 6,851.33 1,170.7K
14:30 6,851.35 6,852.45 6,850.58 6,850.58 1,330.5K
14:31 6,851.18 6,851.70 6,849.69 6,849.83 1,599.7K
14:32 6,849.86 6,850.85 6,848.70 6,848.70 1,424.2K
14:33 6,849.16 6,851.56 6,848.70 6,851.56 1,561.2K
14:34 6,851.16 6,851.77 6,850.91 6,851.21 1,205.9K
14:35 6,850.42 6,850.42 6,847.25 6,847.58 1,642.1K
14:36 6,848.21 6,848.21 6,846.29 6,846.60 1,887.8K
14:37 6,847.08 6,848.30 6,846.91 6,847.42 1,327.4K
14:38 6,847.35 6,849.54 6,847.17 6,848.28 1,695.1K
14:39 6,847.76 6,848.01 6,846.79 6,847.40 1,539.7K
14:40 6,847.06 6,847.66 6,844.47 6,845.25 1,672.9K
14:41 6,845.00 6,845.01 6,843.38 6,843.62 1,820.7K
14:42 6,843.59 6,845.46 6,843.59 6,843.86 1,718.6K
14:43 6,843.81 6,843.93 6,842.71 6,843.20 1,952.7K
14:44 6,843.47 6,845.26 6,843.14 6,844.16 1,902.9K
14:45 6,844.52 6,845.57 6,843.45 6,845.13 2,686.5K
14:46 6,844.89 6,847.87 6,844.89 6,847.13 2,422.0K
14:47 6,846.05 6,847.40 6,845.49 6,845.77 2,105.8K
14:48 6,846.45 6,846.72 6,845.38 6,846.17 1,791.7K
14:49 6,845.90 6,846.85 6,844.97 6,845.62 2,036.1K
14:50 6,845.75 6,846.46 6,844.08 6,844.82 2,683.1K
14:51 6,845.09 6,846.93 6,844.50 6,845.71 2,796.7K
14:52 6,845.85 6,846.79 6,845.36 6,845.36 2,109.3K
14:53 6,845.40 6,847.48 6,845.20 6,847.48 2,339.4K
14:54 6,847.00 6,848.05 6,846.22 6,846.75 3,180.3K
14:55 6,846.96 6,847.36 6,843.90 6,844.68 2,873.8K
14:56 6,845.42 6,848.08 6,844.28 6,846.63 3,544.6K
14:57 6,845.93 6,846.54 6,845.93 6,846.54 165.9K
14:58 6,846.54 6,846.54 6,846.54 6,846.54 0.0K
14:59 6,846.54 6,846.54 6,845.50 6,845.58 5,490.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available