SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,840.69 6,840.69 6,840.69 6,840.69 2,317.4K
09:29 6,840.69 6,840.69 6,840.69 6,840.69 0.0K
09:30 6,840.69 6,850.98 6,837.62 6,849.35 12,039.0K
09:31 6,846.46 6,859.32 6,846.46 6,848.63 13,307.7K
09:32 6,845.29 6,845.29 6,823.77 6,830.17 10,793.3K
09:33 6,830.17 6,837.33 6,815.26 6,815.70 8,591.0K
09:34 6,815.65 6,822.54 6,810.01 6,822.54 8,378.0K
09:35 6,823.68 6,833.24 6,819.40 6,820.13 6,903.6K
09:36 6,820.19 6,820.19 6,806.52 6,815.08 6,163.9K
09:37 6,816.96 6,831.74 6,813.78 6,831.74 5,042.2K
09:38 6,829.37 6,836.01 6,827.69 6,830.48 6,152.2K
09:39 6,829.65 6,835.97 6,828.88 6,832.27 5,417.5K
09:40 6,831.66 6,832.47 6,817.85 6,817.85 7,084.9K
09:41 6,817.83 6,817.83 6,807.49 6,807.49 4,877.5K
09:42 6,807.31 6,811.11 6,806.37 6,810.56 4,668.3K
09:43 6,809.98 6,809.98 6,803.20 6,805.17 4,244.6K
09:44 6,806.94 6,806.94 6,800.47 6,800.47 3,657.0K
09:45 6,800.03 6,800.03 6,792.58 6,792.58 4,977.3K
09:46 6,793.24 6,793.24 6,786.15 6,788.25 4,593.9K
09:47 6,788.56 6,795.85 6,787.95 6,794.37 4,111.8K
09:48 6,794.31 6,797.88 6,791.19 6,797.88 3,394.3K
09:49 6,796.46 6,800.08 6,796.46 6,797.11 2,997.6K
09:50 6,796.36 6,803.51 6,796.05 6,803.43 3,628.9K
09:51 6,803.51 6,813.66 6,803.22 6,813.39 4,528.5K
09:52 6,814.03 6,814.57 6,806.71 6,807.29 3,249.2K
09:53 6,806.48 6,806.48 6,795.43 6,795.43 3,761.0K
09:54 6,794.82 6,795.24 6,791.60 6,794.16 2,602.6K
09:55 6,794.07 6,794.07 6,790.39 6,790.68 3,520.0K
09:56 6,789.97 6,789.97 6,785.73 6,786.32 2,871.2K
09:57 6,786.44 6,787.41 6,784.27 6,787.02 2,511.6K
09:58 6,787.18 6,790.41 6,786.69 6,788.99 2,367.6K
09:59 6,788.17 6,789.96 6,785.69 6,787.18 2,628.9K
10:00 6,786.79 6,787.00 6,775.35 6,777.21 5,769.1K
10:01 6,777.99 6,782.39 6,776.43 6,780.35 3,935.5K
10:02 6,780.68 6,781.72 6,780.07 6,780.07 2,729.7K
10:03 6,779.28 6,779.28 6,774.00 6,774.09 3,523.4K
10:04 6,773.90 6,775.51 6,771.48 6,775.51 3,201.8K
10:05 6,774.04 6,774.04 6,769.30 6,772.92 3,945.2K
10:06 6,772.10 6,779.30 6,772.10 6,779.14 2,416.8K
10:07 6,780.52 6,780.52 6,776.40 6,776.92 1,476.3K
10:08 6,776.79 6,776.79 6,769.36 6,770.80 2,536.3K
10:09 6,771.28 6,774.74 6,771.28 6,773.05 2,199.6K
10:10 6,772.61 6,772.61 6,770.55 6,771.19 2,459.4K
10:11 6,770.35 6,774.38 6,770.23 6,772.28 2,246.9K
10:12 6,771.89 6,773.60 6,770.35 6,773.16 1,659.3K
10:13 6,772.80 6,772.80 6,769.83 6,770.03 1,652.1K
10:14 6,770.31 6,775.39 6,769.55 6,774.53 2,176.2K
10:15 6,774.30 6,775.33 6,773.27 6,775.16 1,430.3K
10:16 6,775.82 6,779.30 6,775.82 6,777.23 1,475.4K
10:17 6,776.56 6,778.60 6,776.14 6,776.25 1,525.1K
10:18 6,776.76 6,777.55 6,774.99 6,774.99 1,318.8K
10:19 6,775.09 6,777.05 6,774.52 6,776.74 1,781.7K
10:20 6,775.83 6,776.07 6,771.46 6,772.90 1,607.9K
10:21 6,772.64 6,773.73 6,770.48 6,770.78 1,234.3K
10:22 6,770.43 6,770.49 6,765.08 6,765.36 2,490.1K
10:23 6,764.92 6,766.38 6,764.92 6,765.55 1,573.1K
10:24 6,766.19 6,766.19 6,762.45 6,763.28 1,524.7K
10:25 6,763.05 6,763.74 6,762.06 6,763.12 1,130.0K
10:26 6,762.86 6,765.58 6,762.55 6,765.18 1,463.0K
10:27 6,765.01 6,767.81 6,764.56 6,766.91 1,448.9K
10:28 6,766.50 6,766.55 6,763.85 6,766.29 2,172.7K
10:29 6,767.28 6,768.03 6,765.02 6,766.43 1,559.9K
10:30 6,765.05 6,765.26 6,762.70 6,764.20 1,814.8K
10:31 6,763.99 6,764.13 6,762.42 6,763.84 1,589.7K
10:32 6,763.68 6,766.16 6,763.68 6,766.16 1,556.1K
10:33 6,766.59 6,767.40 6,765.82 6,766.85 1,389.6K
10:34 6,767.01 6,767.04 6,762.42 6,762.42 1,485.3K
10:35 6,761.73 6,764.47 6,761.73 6,763.65 1,844.2K
10:36 6,763.81 6,763.81 6,760.94 6,761.01 1,440.7K
10:37 6,761.25 6,764.46 6,761.25 6,764.46 2,048.7K
10:38 6,764.24 6,764.24 6,762.35 6,762.73 1,114.8K
10:39 6,762.95 6,763.22 6,761.90 6,762.93 871.1K
10:40 6,762.35 6,764.19 6,762.35 6,763.33 1,584.6K
10:41 6,763.43 6,764.69 6,762.64 6,762.94 1,232.9K
10:42 6,763.15 6,764.19 6,762.94 6,763.83 1,197.9K
10:43 6,763.85 6,766.64 6,763.71 6,766.64 1,397.6K
10:44 6,766.55 6,766.98 6,764.91 6,766.20 1,663.7K
10:45 6,765.47 6,766.41 6,763.35 6,763.35 1,528.8K
10:46 6,763.07 6,765.23 6,763.07 6,764.40 1,177.0K
10:47 6,762.87 6,763.55 6,760.12 6,760.12 1,554.2K
10:48 6,760.43 6,760.99 6,758.40 6,759.64 1,220.8K
10:49 6,759.87 6,761.47 6,758.43 6,758.43 1,106.6K
10:50 6,757.95 6,757.95 6,754.19 6,754.74 1,553.7K
10:51 6,754.73 6,755.06 6,753.12 6,754.24 1,655.5K
10:52 6,754.35 6,756.90 6,753.97 6,756.77 1,008.6K
10:53 6,756.36 6,756.36 6,754.50 6,755.18 1,052.4K
10:54 6,755.57 6,758.05 6,754.95 6,758.05 1,203.1K
10:55 6,757.21 6,757.21 6,754.22 6,754.75 1,107.7K
10:56 6,756.64 6,758.84 6,755.72 6,758.54 1,139.1K
10:57 6,758.55 6,759.25 6,758.09 6,758.82 1,078.7K
10:58 6,758.99 6,761.64 6,758.99 6,760.69 1,210.3K
10:59 6,759.79 6,760.51 6,757.34 6,759.73 1,059.0K
11:00 6,759.29 6,759.35 6,756.96 6,757.53 1,718.6K
11:01 6,756.91 6,764.17 6,756.91 6,762.73 2,174.5K
11:02 6,762.63 6,763.76 6,759.62 6,760.87 1,050.2K
11:03 6,760.69 6,762.05 6,759.90 6,760.74 1,008.8K
11:04 6,760.75 6,762.83 6,760.41 6,762.83 1,019.1K
11:05 6,762.81 6,767.20 6,762.81 6,766.19 1,054.9K
11:06 6,766.63 6,766.81 6,765.15 6,766.30 1,030.2K
11:07 6,765.57 6,766.34 6,764.90 6,766.17 985.3K
11:08 6,765.97 6,769.13 6,765.97 6,767.01 860.3K
11:09 6,767.46 6,768.43 6,766.99 6,767.98 961.5K
11:10 6,767.85 6,770.05 6,767.85 6,768.68 1,120.2K
11:11 6,768.47 6,770.71 6,768.20 6,768.86 1,127.5K
11:12 6,768.89 6,769.37 6,764.20 6,764.20 1,872.6K
11:13 6,763.97 6,764.00 6,760.50 6,760.86 1,327.2K
11:14 6,760.69 6,761.54 6,760.47 6,761.01 1,471.2K
11:15 6,762.41 6,763.91 6,759.45 6,759.45 1,409.6K
11:16 6,759.89 6,760.34 6,758.07 6,758.90 953.7K
11:17 6,758.43 6,760.59 6,758.43 6,759.43 794.8K
11:18 6,760.18 6,763.75 6,760.18 6,763.50 787.2K
11:19 6,763.81 6,765.39 6,761.89 6,763.29 761.3K
11:20 6,763.13 6,763.60 6,762.25 6,762.25 852.9K
11:21 6,762.55 6,762.90 6,760.23 6,760.23 1,346.5K
11:22 6,760.60 6,761.10 6,759.44 6,761.10 1,203.1K
11:23 6,760.66 6,761.19 6,759.45 6,759.45 662.3K
11:24 6,759.89 6,760.14 6,757.60 6,757.60 733.9K
11:25 6,757.25 6,757.47 6,756.15 6,756.15 1,244.8K
11:26 6,756.23 6,758.05 6,756.23 6,757.87 995.5K
11:27 6,757.52 6,760.32 6,757.52 6,760.06 1,141.1K
11:28 6,760.21 6,760.68 6,758.22 6,759.57 938.6K
11:29 6,759.54 6,760.89 6,756.72 6,760.06 1,007.1K
11:30 6,759.48 6,759.66 6,759.48 6,759.66 41.9K
11:31 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
11:32 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
11:33 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
11:34 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
11:35 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
11:36 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
11:37 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
11:38 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
11:39 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
11:40 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
11:41 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
11:42 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
11:43 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
11:44 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
11:45 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
11:46 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
11:47 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
11:48 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
11:49 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
11:50 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
11:51 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
11:52 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
11:53 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
11:54 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
11:55 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
11:56 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
11:57 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
11:58 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
11:59 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:13 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:14 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:15 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:16 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:17 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:18 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:19 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:20 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:21 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:22 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:23 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:24 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:25 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:26 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:27 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:28 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:29 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:30 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:31 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:32 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:33 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:34 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:35 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:36 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:37 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:38 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:39 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:40 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:41 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:42 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:43 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:44 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:45 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:46 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:47 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:48 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:49 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:50 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:51 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:52 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:53 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:54 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:55 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:56 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:57 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:58 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
12:59 6,759.66 6,759.66 6,759.66 6,759.66 0.0K
13:00 6,759.66 6,762.92 6,757.80 6,761.86 3,642.6K
13:01 6,762.14 6,764.02 6,761.76 6,761.95 3,443.0K
13:02 6,761.42 6,761.76 6,758.25 6,760.91 1,569.9K
13:03 6,762.62 6,762.95 6,761.09 6,762.94 1,416.7K
13:04 6,764.85 6,767.52 6,763.69 6,767.10 1,473.1K
13:05 6,767.21 6,769.48 6,767.00 6,767.73 1,362.8K
13:06 6,767.47 6,771.63 6,767.47 6,771.63 1,109.4K
13:07 6,771.59 6,773.95 6,771.53 6,771.53 1,806.7K
13:08 6,772.21 6,772.23 6,769.64 6,770.64 1,482.7K
13:09 6,770.29 6,776.67 6,770.29 6,776.67 1,685.8K
13:10 6,777.11 6,777.99 6,775.25 6,775.85 1,121.5K
13:11 6,776.48 6,777.35 6,775.14 6,776.73 1,273.7K
13:12 6,776.58 6,778.42 6,775.85 6,778.05 1,478.3K
13:13 6,778.71 6,779.10 6,777.09 6,778.13 1,640.6K
13:14 6,777.93 6,778.47 6,776.18 6,776.24 1,599.5K
13:15 6,775.93 6,777.29 6,773.90 6,773.90 1,470.5K
13:16 6,774.06 6,775.27 6,771.20 6,775.27 2,508.2K
13:17 6,776.55 6,778.47 6,775.58 6,776.66 1,804.0K
13:18 6,777.12 6,781.26 6,777.12 6,781.17 2,405.1K
13:19 6,781.52 6,781.65 6,778.16 6,778.16 1,586.0K
13:20 6,779.13 6,779.27 6,777.83 6,778.86 1,349.7K
13:21 6,778.57 6,780.83 6,778.09 6,780.41 1,353.6K
13:22 6,779.39 6,779.39 6,777.28 6,777.70 1,524.9K
13:23 6,776.94 6,776.94 6,773.04 6,773.92 1,902.4K
13:24 6,773.08 6,774.98 6,773.03 6,774.59 1,821.8K
13:25 6,774.70 6,774.90 6,773.43 6,774.44 1,664.6K
13:26 6,774.68 6,775.86 6,774.68 6,775.03 1,624.1K
13:27 6,775.20 6,775.37 6,773.07 6,773.69 1,122.8K
13:28 6,774.42 6,774.57 6,773.06 6,773.06 973.3K
13:29 6,773.18 6,777.01 6,772.34 6,776.68 1,318.8K
13:30 6,777.56 6,778.01 6,772.90 6,772.90 1,567.8K
13:31 6,773.28 6,773.28 6,769.57 6,770.48 1,830.8K
13:32 6,770.41 6,770.67 6,769.19 6,770.22 1,146.6K
13:33 6,770.32 6,770.76 6,769.94 6,770.72 963.0K
13:34 6,770.60 6,771.88 6,770.30 6,771.28 1,071.6K
13:35 6,771.77 6,774.30 6,771.77 6,774.30 1,297.5K
13:36 6,774.29 6,775.65 6,774.08 6,775.04 1,536.5K
13:37 6,775.22 6,775.78 6,774.72 6,775.08 1,667.2K
13:38 6,774.93 6,777.28 6,774.39 6,777.18 2,016.3K
13:39 6,777.32 6,780.45 6,777.15 6,780.45 2,985.2K
13:40 6,780.55 6,782.46 6,780.24 6,782.46 2,683.2K
13:41 6,782.53 6,784.63 6,781.90 6,783.43 2,245.9K
13:42 6,783.61 6,783.61 6,776.70 6,777.50 2,066.9K
13:43 6,777.04 6,779.54 6,776.27 6,776.27 1,777.5K
13:44 6,776.56 6,776.80 6,774.33 6,774.48 1,642.0K
13:45 6,774.48 6,774.48 6,769.85 6,769.85 1,675.2K
13:46 6,769.94 6,770.00 6,767.59 6,768.90 2,213.6K
13:47 6,769.03 6,770.14 6,768.33 6,768.71 1,899.2K
13:48 6,768.58 6,771.03 6,768.14 6,771.04 1,259.4K
13:49 6,770.17 6,770.75 6,769.52 6,769.97 1,541.3K
13:50 6,769.18 6,770.02 6,765.79 6,766.69 1,445.4K
13:51 6,766.55 6,767.74 6,766.21 6,767.10 1,176.6K
13:52 6,767.15 6,769.28 6,767.15 6,768.58 1,127.0K
13:53 6,769.15 6,769.17 6,766.12 6,766.72 1,140.9K
13:54 6,765.84 6,769.68 6,765.84 6,769.18 1,083.6K
13:55 6,769.29 6,770.22 6,768.97 6,770.22 1,361.5K
13:56 6,770.53 6,772.91 6,770.09 6,772.38 1,327.8K
13:57 6,771.81 6,771.81 6,769.77 6,770.32 1,666.3K
13:58 6,771.63 6,771.84 6,770.46 6,770.85 1,348.0K
13:59 6,770.79 6,771.26 6,768.38 6,768.38 1,163.0K
14:00 6,768.14 6,768.75 6,765.86 6,767.12 1,016.6K
14:01 6,766.79 6,767.01 6,764.58 6,764.73 1,760.8K
14:02 6,764.85 6,766.62 6,764.49 6,765.17 1,230.3K
14:03 6,765.48 6,765.95 6,764.13 6,764.13 1,009.3K
14:04 6,763.74 6,764.02 6,761.11 6,761.11 1,200.0K
14:05 6,760.86 6,761.72 6,759.40 6,759.66 1,102.0K
14:06 6,759.55 6,759.64 6,757.60 6,757.60 2,679.8K
14:07 6,756.78 6,756.78 6,752.60 6,752.82 2,436.7K
14:08 6,753.93 6,754.47 6,753.28 6,753.28 2,149.3K
14:09 6,752.86 6,753.30 6,750.83 6,750.83 2,104.9K
14:10 6,750.98 6,750.98 6,749.13 6,749.24 2,029.6K
14:11 6,749.84 6,750.33 6,743.54 6,743.57 3,189.9K
14:12 6,743.53 6,744.10 6,742.56 6,743.45 3,289.0K
14:13 6,743.50 6,746.04 6,743.48 6,745.94 1,628.5K
14:14 6,745.90 6,746.73 6,744.15 6,745.11 1,274.7K
14:15 6,745.32 6,745.70 6,742.95 6,744.99 1,631.9K
14:16 6,744.79 6,747.32 6,744.56 6,747.32 1,066.1K
14:17 6,747.24 6,751.46 6,745.91 6,751.03 1,295.7K
14:18 6,750.96 6,754.85 6,750.96 6,752.98 1,003.5K
14:19 6,751.96 6,756.20 6,751.24 6,754.91 959.1K
14:20 6,754.70 6,755.79 6,752.81 6,755.79 793.9K
14:21 6,756.07 6,756.09 6,753.92 6,754.74 1,198.4K
14:22 6,754.76 6,755.31 6,754.23 6,754.23 845.9K
14:23 6,753.92 6,755.28 6,753.92 6,754.54 844.0K
14:24 6,755.34 6,755.41 6,754.24 6,754.65 1,057.3K
14:25 6,754.95 6,755.03 6,752.24 6,752.58 837.0K
14:26 6,752.40 6,752.40 6,750.91 6,750.99 942.8K
14:27 6,751.09 6,752.70 6,750.86 6,751.83 1,054.1K
14:28 6,752.69 6,754.10 6,752.06 6,752.38 1,248.0K
14:29 6,752.19 6,753.24 6,751.03 6,751.13 1,666.2K
14:30 6,750.99 6,753.09 6,750.50 6,752.42 1,399.2K
14:31 6,751.21 6,752.06 6,749.03 6,749.03 1,401.3K
14:32 6,749.25 6,750.31 6,747.63 6,747.63 1,497.6K
14:33 6,747.37 6,747.37 6,746.21 6,746.21 1,430.1K
14:34 6,746.27 6,747.24 6,744.99 6,747.24 1,426.5K
14:35 6,746.45 6,748.09 6,745.58 6,747.33 1,476.2K
14:36 6,747.07 6,747.07 6,743.62 6,744.42 1,656.6K
14:37 6,744.31 6,744.31 6,742.70 6,743.48 1,566.0K
14:38 6,742.87 6,745.38 6,742.60 6,745.15 2,010.4K
14:39 6,745.47 6,745.91 6,742.08 6,742.08 2,092.1K
14:40 6,742.35 6,742.35 6,740.45 6,741.66 1,738.0K
14:41 6,742.12 6,744.25 6,742.11 6,742.39 1,750.8K
14:42 6,742.87 6,746.32 6,742.87 6,746.32 1,667.1K
14:43 6,745.78 6,746.64 6,745.30 6,745.30 1,441.2K
14:44 6,745.07 6,747.32 6,744.84 6,746.01 1,782.1K
14:45 6,746.58 6,746.58 6,744.57 6,745.09 1,623.1K
14:46 6,744.67 6,745.34 6,743.05 6,743.27 1,969.6K
14:47 6,743.42 6,743.97 6,741.44 6,741.44 2,046.1K
14:48 6,740.28 6,741.99 6,740.28 6,741.99 2,239.8K
14:49 6,741.53 6,741.95 6,739.87 6,741.09 1,929.1K
14:50 6,741.26 6,743.64 6,741.10 6,742.96 2,513.8K
14:51 6,742.91 6,745.01 6,742.61 6,745.01 2,836.0K
14:52 6,744.76 6,745.28 6,743.76 6,744.21 2,211.4K
14:53 6,744.96 6,746.21 6,743.66 6,743.66 2,243.2K
14:54 6,743.63 6,746.03 6,742.59 6,746.03 3,056.1K
14:55 6,745.29 6,745.77 6,742.45 6,743.68 2,863.1K
14:56 6,742.98 6,746.15 6,742.98 6,746.15 2,789.9K
14:57 6,745.59 6,746.68 6,745.59 6,746.68 98.1K
14:58 6,746.68 6,746.68 6,746.68 6,746.68 0.0K
14:59 6,746.68 6,747.27 6,746.68 6,747.27 5,180.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available