SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,016.93 7,016.93 7,016.93 7,016.93 3,140.1K
09:29 7,016.93 7,016.93 7,016.93 7,016.93 0.0K
09:30 7,016.93 7,066.06 7,015.27 7,060.60 20,290.2K
09:31 7,057.37 7,057.37 7,034.58 7,038.05 13,185.1K
09:32 7,038.99 7,051.70 7,038.82 7,043.28 10,133.0K
09:33 7,043.93 7,063.04 7,043.93 7,063.04 9,564.8K
09:34 7,063.34 7,066.56 7,055.71 7,057.54 7,553.3K
09:35 7,055.85 7,056.98 7,049.02 7,052.33 7,278.8K
09:36 7,051.81 7,052.65 7,049.31 7,049.31 6,263.7K
09:37 7,049.16 7,050.26 7,032.88 7,037.32 7,146.7K
09:38 7,038.13 7,040.64 7,034.53 7,040.41 6,317.7K
09:39 7,041.24 7,045.96 7,037.35 7,037.35 6,979.4K
09:40 7,039.59 7,042.48 7,034.47 7,034.47 6,093.2K
09:41 7,035.17 7,045.81 7,035.17 7,045.81 4,890.1K
09:42 7,046.84 7,051.20 7,033.77 7,033.77 7,862.9K
09:43 7,034.15 7,034.15 7,022.33 7,026.43 6,545.2K
09:44 7,028.47 7,033.91 7,028.02 7,029.11 5,192.7K
09:45 7,030.35 7,030.35 7,023.19 7,023.29 4,489.9K
09:46 7,024.38 7,028.06 7,023.64 7,025.38 4,213.8K
09:47 7,025.19 7,031.10 7,022.54 7,024.30 4,745.8K
09:48 7,022.75 7,024.56 7,020.72 7,022.90 3,340.3K
09:49 7,023.14 7,026.33 7,021.30 7,025.54 2,828.0K
09:50 7,024.93 7,028.86 7,024.25 7,028.23 3,212.4K
09:51 7,028.12 7,032.16 7,028.12 7,031.86 2,379.5K
09:52 7,031.59 7,037.75 7,029.53 7,034.95 2,391.3K
09:53 7,034.74 7,039.73 7,033.29 7,039.73 2,545.2K
09:54 7,039.83 7,041.69 7,036.91 7,039.04 3,090.5K
09:55 7,039.50 7,039.50 7,034.66 7,034.66 2,771.9K
09:56 7,034.71 7,036.20 7,032.49 7,034.21 2,784.3K
09:57 7,034.32 7,035.52 7,030.81 7,034.80 2,945.2K
09:58 7,036.03 7,040.06 7,036.03 7,039.57 2,654.5K
09:59 7,038.31 7,038.31 7,032.92 7,034.08 3,283.6K
10:00 7,031.50 7,037.16 7,029.58 7,037.16 3,731.2K
10:01 7,036.44 7,039.42 7,036.44 7,038.22 2,703.9K
10:02 7,037.49 7,045.65 7,037.49 7,045.65 3,078.2K
10:03 7,045.45 7,046.13 7,040.82 7,046.02 3,409.2K
10:04 7,047.06 7,048.32 7,045.96 7,047.61 2,551.9K
10:05 7,047.96 7,047.96 7,040.37 7,041.36 3,024.3K
10:06 7,041.21 7,050.33 7,040.48 7,050.33 3,230.3K
10:07 7,050.15 7,053.00 7,046.93 7,048.60 2,726.8K
10:08 7,049.05 7,050.29 7,047.87 7,048.20 1,860.5K
10:09 7,047.46 7,051.82 7,047.46 7,051.12 2,573.0K
10:10 7,051.72 7,051.72 7,044.75 7,044.75 2,459.3K
10:11 7,045.21 7,048.72 7,045.21 7,047.29 2,160.3K
10:12 7,047.64 7,051.60 7,047.64 7,048.96 2,661.6K
10:13 7,049.69 7,051.87 7,049.19 7,051.41 2,714.0K
10:14 7,051.13 7,052.00 7,040.98 7,040.98 3,418.0K
10:15 7,041.05 7,041.05 7,032.08 7,032.08 3,917.9K
10:16 7,033.86 7,034.95 7,031.61 7,034.02 2,714.7K
10:17 7,033.21 7,038.77 7,033.21 7,038.77 1,856.3K
10:18 7,039.53 7,039.53 7,036.15 7,037.78 1,731.3K
10:19 7,038.01 7,042.74 7,036.90 7,042.44 2,088.0K
10:20 7,041.52 7,041.55 7,037.50 7,039.71 2,480.3K
10:21 7,040.26 7,046.73 7,040.26 7,046.57 1,840.2K
10:22 7,046.60 7,049.32 7,046.60 7,047.58 1,433.1K
10:23 7,047.65 7,051.86 7,047.65 7,051.27 1,463.1K
10:24 7,051.19 7,052.61 7,048.95 7,051.00 1,451.2K
10:25 7,050.98 7,050.98 7,049.29 7,049.29 1,874.5K
10:26 7,049.45 7,049.45 7,047.12 7,048.26 1,940.1K
10:27 7,047.82 7,051.78 7,047.40 7,050.98 2,066.7K
10:28 7,050.75 7,054.84 7,050.70 7,054.84 2,215.9K
10:29 7,054.33 7,054.33 7,048.00 7,048.00 1,376.2K
10:30 7,048.72 7,054.25 7,048.55 7,054.25 2,244.7K
10:31 7,053.96 7,057.36 7,053.77 7,054.61 2,106.2K
10:32 7,055.10 7,056.84 7,053.58 7,053.93 2,443.0K
10:33 7,053.84 7,056.32 7,053.84 7,056.32 1,862.2K
10:34 7,056.25 7,056.25 7,048.02 7,048.02 2,331.1K
10:35 7,047.28 7,047.28 7,042.59 7,042.98 3,051.3K
10:36 7,042.86 7,043.62 7,042.40 7,043.62 1,723.5K
10:37 7,043.79 7,051.76 7,043.79 7,051.15 2,636.2K
10:38 7,050.94 7,056.58 7,050.94 7,056.58 2,922.6K
10:39 7,056.74 7,062.16 7,056.74 7,060.28 4,128.8K
10:40 7,060.59 7,063.15 7,060.30 7,062.29 2,756.3K
10:41 7,062.74 7,063.99 7,060.45 7,061.46 3,323.4K
10:42 7,061.43 7,064.10 7,060.60 7,063.94 2,097.1K
10:43 7,064.39 7,068.52 7,063.79 7,067.62 2,766.1K
10:44 7,067.08 7,067.64 7,063.24 7,066.40 3,387.2K
10:45 7,066.56 7,068.07 7,061.77 7,061.77 2,667.7K
10:46 7,061.39 7,064.19 7,058.56 7,064.19 1,806.3K
10:47 7,064.87 7,065.41 7,064.18 7,064.55 1,439.1K
10:48 7,064.95 7,066.68 7,062.75 7,066.68 1,480.8K
10:49 7,066.89 7,069.27 7,066.71 7,069.00 1,637.3K
10:50 7,068.18 7,076.10 7,068.18 7,075.92 2,941.1K
10:51 7,076.20 7,078.89 7,076.20 7,078.89 2,402.0K
10:52 7,079.69 7,081.90 7,079.36 7,080.49 2,488.1K
10:53 7,081.77 7,083.33 7,079.39 7,079.76 3,052.7K
10:54 7,080.25 7,080.25 7,074.62 7,076.35 2,040.7K
10:55 7,076.54 7,077.17 7,074.91 7,077.17 2,202.8K
10:56 7,077.25 7,077.88 7,075.02 7,077.69 1,832.1K
10:57 7,078.23 7,080.68 7,077.44 7,078.44 3,207.7K
10:58 7,078.66 7,083.71 7,078.66 7,082.71 2,148.1K
10:59 7,082.68 7,082.76 7,076.59 7,076.59 2,426.2K
11:00 7,076.04 7,077.42 7,073.37 7,076.84 2,308.6K
11:01 7,076.92 7,079.49 7,075.26 7,076.65 1,544.7K
11:02 7,076.54 7,076.88 7,074.97 7,076.61 1,126.8K
11:03 7,077.01 7,083.60 7,077.01 7,083.46 1,993.8K
11:04 7,083.84 7,087.73 7,083.84 7,087.73 2,352.3K
11:05 7,087.72 7,089.58 7,087.22 7,089.26 1,973.7K
11:06 7,088.24 7,094.10 7,088.24 7,093.16 3,840.9K
11:07 7,092.44 7,097.29 7,092.44 7,096.83 1,908.6K
11:08 7,097.24 7,102.01 7,097.24 7,101.60 3,971.5K
11:09 7,101.29 7,103.44 7,100.21 7,100.78 3,903.9K
11:10 7,101.01 7,102.75 7,099.90 7,102.75 2,297.1K
11:11 7,102.95 7,107.54 7,102.71 7,107.20 4,132.8K
11:12 7,106.60 7,109.38 7,106.60 7,107.74 3,489.4K
11:13 7,107.33 7,107.78 7,099.12 7,099.12 3,534.2K
11:14 7,099.29 7,100.16 7,097.75 7,100.01 3,546.0K
11:15 7,099.69 7,100.35 7,098.08 7,100.08 2,461.6K
11:16 7,100.32 7,103.29 7,100.32 7,103.21 1,763.3K
11:17 7,104.02 7,105.66 7,102.22 7,105.66 2,716.0K
11:18 7,106.28 7,106.33 7,103.36 7,106.23 3,348.5K
11:19 7,105.76 7,105.91 7,100.58 7,100.58 2,403.0K
11:20 7,100.60 7,100.60 7,091.16 7,091.16 2,757.6K
11:21 7,091.72 7,091.72 7,087.23 7,087.34 1,947.0K
11:22 7,087.90 7,087.90 7,078.48 7,078.48 2,600.8K
11:23 7,078.32 7,078.61 7,070.67 7,070.67 2,158.3K
11:24 7,070.69 7,071.29 7,066.45 7,067.21 1,910.6K
11:25 7,066.93 7,066.93 7,062.78 7,063.97 1,812.9K
11:26 7,063.14 7,066.81 7,062.98 7,066.81 1,512.9K
11:27 7,067.87 7,070.16 7,066.10 7,068.54 1,936.7K
11:28 7,067.45 7,069.85 7,066.53 7,068.28 1,295.2K
11:29 7,068.19 7,068.19 7,064.25 7,065.12 1,835.6K
11:30 7,064.37 7,064.65 7,064.37 7,064.65 56.8K
11:31 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
11:32 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
11:33 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
11:34 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
11:35 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
11:36 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
11:37 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
11:38 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
11:39 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
11:40 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
11:41 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
11:42 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
11:43 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
11:44 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
11:45 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
11:46 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
11:47 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
11:48 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
11:49 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
11:50 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
11:51 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
11:52 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
11:53 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
11:54 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
11:55 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
11:56 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
11:57 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
11:58 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
11:59 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:00 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:01 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:02 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:03 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:04 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:05 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:06 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:07 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:08 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:09 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:10 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:11 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:12 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:13 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:14 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:15 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:16 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:17 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:18 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:19 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:20 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:21 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:22 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:23 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:24 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:25 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:26 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:27 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:28 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:29 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:30 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:31 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:32 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:33 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:34 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:35 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:36 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:37 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:38 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:39 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:40 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:41 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:42 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:43 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:44 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:45 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:46 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:47 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:48 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:49 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:50 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:51 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:52 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:53 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:54 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:55 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:56 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:57 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:58 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
12:59 7,064.65 7,064.65 7,064.65 7,064.65 0.0K
13:00 7,064.65 7,065.49 7,055.37 7,055.48 5,413.2K
13:01 7,055.50 7,055.50 7,051.02 7,051.88 3,025.4K
13:02 7,052.95 7,056.50 7,051.79 7,056.50 1,958.1K
13:03 7,056.25 7,056.25 7,049.41 7,051.88 1,642.0K
13:04 7,052.29 7,052.29 7,049.17 7,050.35 1,970.5K
13:05 7,049.67 7,051.88 7,049.35 7,051.58 1,940.9K
13:06 7,051.94 7,051.94 7,047.11 7,048.05 2,313.9K
13:07 7,048.97 7,050.48 7,048.34 7,049.04 1,788.4K
13:08 7,048.21 7,050.28 7,047.75 7,049.73 1,875.5K
13:09 7,050.49 7,052.66 7,050.43 7,052.44 1,612.7K
13:10 7,052.64 7,052.64 7,050.06 7,050.36 1,405.2K
13:11 7,049.96 7,052.14 7,049.94 7,049.94 1,056.2K
13:12 7,050.21 7,054.30 7,050.21 7,053.62 1,177.5K
13:13 7,054.31 7,054.31 7,050.13 7,050.19 941.8K
13:14 7,050.54 7,050.82 7,048.76 7,050.09 1,631.6K
13:15 7,049.63 7,049.63 7,045.23 7,045.23 1,364.7K
13:16 7,045.88 7,048.03 7,045.09 7,047.23 1,480.0K
13:17 7,047.26 7,049.31 7,047.13 7,048.61 1,174.4K
13:18 7,048.06 7,048.06 7,045.69 7,047.30 1,334.3K
13:19 7,048.03 7,048.03 7,046.76 7,047.03 1,538.4K
13:20 7,047.16 7,051.40 7,047.16 7,051.40 1,414.3K
13:21 7,050.76 7,051.02 7,048.62 7,049.37 1,009.6K
13:22 7,049.48 7,050.66 7,048.83 7,049.96 1,443.4K
13:23 7,049.36 7,050.24 7,048.90 7,050.24 1,260.2K
13:24 7,049.91 7,049.91 7,044.66 7,045.99 1,664.7K
13:25 7,046.01 7,046.01 7,042.35 7,042.78 1,912.8K
13:26 7,042.34 7,042.84 7,039.95 7,039.95 1,212.2K
13:27 7,039.71 7,039.71 7,038.48 7,038.96 1,324.0K
13:28 7,038.86 7,038.87 7,037.20 7,038.87 1,451.1K
13:29 7,038.26 7,038.51 7,037.17 7,037.90 1,147.4K
13:30 7,037.72 7,039.11 7,037.05 7,038.56 1,324.5K
13:31 7,038.35 7,038.66 7,036.07 7,036.68 996.5K
13:32 7,036.36 7,041.28 7,036.36 7,041.12 1,180.3K
13:33 7,041.34 7,043.09 7,039.64 7,043.09 1,167.0K
13:34 7,043.34 7,046.22 7,043.24 7,046.22 1,355.5K
13:35 7,046.76 7,046.76 7,043.99 7,044.83 1,136.7K
13:36 7,045.69 7,046.01 7,043.54 7,044.29 1,121.7K
13:37 7,043.98 7,044.18 7,041.49 7,041.75 1,046.3K
13:38 7,042.00 7,045.35 7,041.63 7,045.09 1,240.0K
13:39 7,044.79 7,047.29 7,044.58 7,046.54 1,184.8K
13:40 7,046.11 7,046.76 7,045.41 7,045.91 1,032.1K
13:41 7,045.49 7,045.49 7,043.47 7,044.70 1,103.5K
13:42 7,043.24 7,045.36 7,043.01 7,044.70 1,779.8K
13:43 7,044.66 7,045.13 7,043.61 7,044.42 1,127.1K
13:44 7,045.08 7,046.79 7,044.64 7,046.61 1,180.7K
13:45 7,046.54 7,047.81 7,045.72 7,047.14 1,693.7K
13:46 7,047.06 7,048.24 7,046.00 7,046.37 2,261.3K
13:47 7,046.16 7,046.64 7,044.52 7,045.34 986.5K
13:48 7,045.13 7,045.23 7,042.87 7,045.05 1,480.2K
13:49 7,045.13 7,047.43 7,045.13 7,047.22 1,106.6K
13:50 7,047.39 7,047.39 7,043.90 7,044.49 1,231.5K
13:51 7,044.29 7,044.93 7,043.50 7,043.96 971.0K
13:52 7,044.07 7,044.49 7,043.59 7,043.59 1,337.8K
13:53 7,043.79 7,044.56 7,042.96 7,043.49 1,479.2K
13:54 7,043.35 7,046.71 7,042.98 7,046.39 1,012.4K
13:55 7,046.47 7,046.68 7,044.11 7,044.63 1,050.3K
13:56 7,044.21 7,044.21 7,040.70 7,041.19 1,317.9K
13:57 7,041.67 7,041.67 7,038.46 7,038.54 1,415.3K
13:58 7,038.12 7,039.13 7,037.61 7,038.85 1,238.2K
13:59 7,038.09 7,038.73 7,037.18 7,037.56 1,353.0K
14:00 7,036.73 7,038.69 7,036.73 7,037.56 1,587.9K
14:01 7,037.38 7,038.27 7,036.15 7,037.43 1,170.8K
14:02 7,037.47 7,038.14 7,034.51 7,034.76 1,190.7K
14:03 7,035.39 7,039.04 7,035.39 7,039.04 1,536.0K
14:04 7,038.80 7,039.40 7,035.78 7,036.63 1,336.4K
14:05 7,036.74 7,037.55 7,036.10 7,037.55 1,089.4K
14:06 7,036.70 7,038.43 7,036.10 7,037.99 1,126.0K
14:07 7,037.70 7,038.95 7,037.38 7,037.70 1,026.6K
14:08 7,036.41 7,037.36 7,035.93 7,036.85 1,533.1K
14:09 7,037.27 7,037.27 7,033.97 7,035.11 1,038.8K
14:10 7,035.20 7,035.40 7,033.17 7,034.64 999.8K
14:11 7,034.33 7,034.90 7,033.70 7,034.21 1,048.6K
14:12 7,034.23 7,038.37 7,033.24 7,038.37 1,214.5K
14:13 7,038.20 7,038.20 7,036.33 7,036.66 1,132.1K
14:14 7,035.96 7,038.81 7,035.96 7,038.81 1,164.9K
14:15 7,038.66 7,039.71 7,037.44 7,038.94 1,162.4K
14:16 7,038.76 7,038.81 7,036.07 7,036.59 1,091.4K
14:17 7,037.15 7,037.61 7,036.00 7,036.92 1,595.0K
14:18 7,036.83 7,037.94 7,036.20 7,037.59 1,872.7K
14:19 7,037.84 7,039.05 7,036.67 7,037.47 1,495.5K
14:20 7,037.43 7,037.43 7,034.54 7,034.54 1,634.9K
14:21 7,034.93 7,034.93 7,033.32 7,034.09 1,658.9K
14:22 7,033.46 7,033.85 7,031.99 7,032.56 1,541.0K
14:23 7,032.52 7,033.01 7,032.06 7,032.35 1,646.0K
14:24 7,032.28 7,032.58 7,031.01 7,031.61 1,428.6K
14:25 7,031.00 7,031.79 7,030.36 7,030.36 1,787.5K
14:26 7,030.31 7,031.94 7,030.31 7,031.32 1,901.2K
14:27 7,031.38 7,032.89 7,029.94 7,032.75 2,333.2K
14:28 7,032.97 7,035.18 7,032.97 7,034.43 1,800.7K
14:29 7,034.04 7,035.34 7,034.04 7,034.82 1,422.5K
14:30 7,035.34 7,037.48 7,035.22 7,037.25 1,740.6K
14:31 7,037.76 7,040.00 7,037.56 7,038.71 2,346.3K
14:32 7,038.75 7,039.54 7,038.01 7,038.40 1,737.0K
14:33 7,038.55 7,041.04 7,038.22 7,040.77 1,605.4K
14:34 7,040.23 7,041.38 7,038.88 7,039.29 1,145.9K
14:35 7,038.74 7,039.14 7,037.59 7,038.08 1,517.0K
14:36 7,038.15 7,038.36 7,036.41 7,036.88 1,379.4K
14:37 7,036.46 7,038.93 7,036.46 7,036.61 1,938.7K
14:38 7,036.49 7,036.81 7,033.88 7,034.57 1,930.4K
14:39 7,034.33 7,035.27 7,033.75 7,034.21 1,794.4K
14:40 7,033.87 7,035.37 7,033.10 7,033.10 2,278.2K
14:41 7,032.74 7,033.56 7,030.41 7,030.67 2,110.2K
14:42 7,030.96 7,034.77 7,030.96 7,031.47 2,365.6K
14:43 7,032.05 7,034.16 7,030.87 7,032.69 2,147.7K
14:44 7,032.57 7,032.57 7,030.29 7,030.70 2,351.6K
14:45 7,031.14 7,033.77 7,030.35 7,033.18 2,856.7K
14:46 7,033.16 7,036.22 7,032.89 7,034.29 2,572.3K
14:47 7,034.64 7,035.14 7,033.65 7,034.26 2,234.9K
14:48 7,034.10 7,035.11 7,033.08 7,033.52 2,202.1K
14:49 7,033.16 7,033.16 7,030.27 7,030.27 2,230.9K
14:50 7,030.10 7,031.43 7,029.86 7,031.43 2,847.0K
14:51 7,031.22 7,033.06 7,030.95 7,032.95 2,997.9K
14:52 7,032.68 7,032.89 7,030.63 7,032.16 2,722.4K
14:53 7,031.19 7,032.02 7,030.72 7,031.87 2,947.0K
14:54 7,031.98 7,035.93 7,031.91 7,034.59 3,633.6K
14:55 7,034.98 7,040.15 7,034.98 7,040.15 3,894.0K
14:56 7,039.26 7,040.25 7,036.06 7,037.67 3,491.6K
14:57 7,037.36 7,037.36 7,037.33 7,037.33 264.3K
14:58 7,037.33 7,037.33 7,037.33 7,037.33 0.0K
14:59 7,037.33 7,037.33 7,034.33 7,035.97 18,773.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available