SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,223.26 7,223.26 7,223.26 7,223.26 4,762.7K
09:29 7,223.26 7,223.26 7,223.26 7,223.26 0.0K
09:30 7,223.26 7,252.49 7,221.20 7,252.49 17,025.0K
09:31 7,252.00 7,259.28 7,242.62 7,250.66 15,598.9K
09:32 7,249.58 7,249.58 7,234.10 7,236.19 10,604.5K
09:33 7,235.64 7,240.25 7,233.29 7,237.94 8,610.3K
09:34 7,239.04 7,264.16 7,239.04 7,261.02 9,197.8K
09:35 7,260.06 7,260.06 7,250.68 7,251.70 7,690.9K
09:36 7,252.33 7,257.68 7,250.81 7,251.11 6,186.9K
09:37 7,251.88 7,267.10 7,249.85 7,263.93 7,154.7K
09:38 7,266.43 7,266.43 7,257.99 7,266.06 6,851.8K
09:39 7,266.55 7,268.07 7,263.36 7,264.91 6,236.4K
09:40 7,264.86 7,269.49 7,264.41 7,265.46 6,020.4K
09:41 7,266.08 7,275.73 7,264.69 7,275.52 7,328.1K
09:42 7,274.63 7,276.38 7,267.16 7,276.38 7,090.9K
09:43 7,277.32 7,284.11 7,277.32 7,282.87 6,772.6K
09:44 7,282.38 7,282.38 7,274.61 7,274.61 4,690.4K
09:45 7,273.32 7,273.32 7,254.62 7,256.35 6,039.3K
09:46 7,255.76 7,264.84 7,255.76 7,263.17 3,542.9K
09:47 7,262.50 7,266.59 7,261.59 7,265.68 3,754.4K
09:48 7,266.55 7,267.11 7,258.50 7,260.46 4,886.6K
09:49 7,260.49 7,265.16 7,260.49 7,263.63 5,274.5K
09:50 7,264.46 7,264.46 7,245.99 7,245.99 6,087.7K
09:51 7,244.17 7,245.90 7,242.46 7,243.64 5,220.7K
09:52 7,241.88 7,242.30 7,238.23 7,239.44 3,717.0K
09:53 7,240.03 7,242.88 7,240.03 7,242.75 3,106.9K
09:54 7,242.20 7,242.20 7,233.98 7,233.98 4,099.3K
09:55 7,233.45 7,236.35 7,230.90 7,236.35 3,963.8K
09:56 7,236.31 7,237.69 7,234.52 7,237.69 3,533.6K
09:57 7,237.20 7,238.45 7,236.10 7,238.04 2,726.4K
09:58 7,237.37 7,237.37 7,225.03 7,225.52 4,322.0K
09:59 7,225.19 7,225.19 7,216.40 7,216.40 4,990.8K
10:00 7,215.96 7,216.15 7,207.73 7,207.73 4,054.3K
10:01 7,206.94 7,209.15 7,206.17 7,209.15 4,068.8K
10:02 7,209.13 7,215.61 7,208.80 7,215.61 3,754.8K
10:03 7,215.56 7,216.12 7,208.53 7,208.53 3,177.8K
10:04 7,208.09 7,208.09 7,200.65 7,200.65 3,351.7K
10:05 7,200.33 7,200.94 7,194.74 7,194.74 3,618.7K
10:06 7,195.72 7,202.66 7,195.72 7,202.45 3,154.3K
10:07 7,201.93 7,203.02 7,197.46 7,197.46 2,853.5K
10:08 7,196.87 7,196.87 7,194.31 7,195.55 3,308.7K
10:09 7,195.63 7,196.25 7,193.03 7,193.23 2,595.3K
10:10 7,193.62 7,195.70 7,193.10 7,195.32 2,300.3K
10:11 7,195.18 7,196.50 7,194.87 7,195.46 2,082.6K
10:12 7,194.83 7,195.22 7,190.87 7,192.95 2,597.0K
10:13 7,193.36 7,198.96 7,192.38 7,198.96 2,023.7K
10:14 7,199.60 7,203.01 7,198.77 7,199.52 1,953.6K
10:15 7,199.93 7,199.93 7,192.84 7,192.91 2,983.9K
10:16 7,193.14 7,195.66 7,191.54 7,195.66 2,369.2K
10:17 7,195.82 7,199.15 7,195.22 7,195.22 1,980.7K
10:18 7,194.99 7,197.47 7,193.21 7,195.49 1,994.7K
10:19 7,196.81 7,197.37 7,193.76 7,193.98 1,688.0K
10:20 7,194.64 7,202.19 7,194.64 7,202.11 2,263.4K
10:21 7,202.48 7,204.69 7,200.18 7,200.50 2,440.4K
10:22 7,199.91 7,199.91 7,197.92 7,199.34 1,714.5K
10:23 7,199.72 7,201.47 7,199.24 7,201.42 2,152.0K
10:24 7,202.30 7,202.88 7,201.34 7,202.41 1,493.5K
10:25 7,203.20 7,203.42 7,202.02 7,202.31 2,510.1K
10:26 7,202.53 7,203.15 7,201.35 7,202.03 1,246.6K
10:27 7,202.88 7,202.88 7,201.05 7,201.73 1,246.8K
10:28 7,202.54 7,207.92 7,202.26 7,207.92 1,808.7K
10:29 7,207.95 7,209.36 7,206.90 7,209.18 1,544.6K
10:30 7,208.80 7,213.89 7,208.80 7,213.89 2,531.2K
10:31 7,214.06 7,217.71 7,214.06 7,216.34 2,106.2K
10:32 7,215.51 7,222.35 7,215.51 7,222.35 2,192.9K
10:33 7,222.71 7,224.27 7,215.47 7,216.59 2,681.9K
10:34 7,216.64 7,218.98 7,216.41 7,216.72 1,778.7K
10:35 7,216.65 7,220.37 7,216.61 7,220.37 1,688.4K
10:36 7,221.07 7,221.45 7,217.22 7,218.31 1,749.8K
10:37 7,218.13 7,218.13 7,215.10 7,215.89 1,546.2K
10:38 7,215.50 7,218.71 7,215.50 7,218.67 1,573.2K
10:39 7,219.38 7,219.49 7,217.13 7,218.40 1,489.7K
10:40 7,217.89 7,218.64 7,217.04 7,217.04 1,779.0K
10:41 7,217.40 7,220.18 7,215.99 7,220.18 1,866.1K
10:42 7,218.92 7,219.28 7,214.18 7,214.18 1,520.4K
10:43 7,214.95 7,216.05 7,214.41 7,215.02 1,365.8K
10:44 7,215.36 7,216.32 7,214.62 7,214.69 1,431.2K
10:45 7,214.29 7,216.80 7,213.64 7,215.83 2,032.2K
10:46 7,216.12 7,218.68 7,215.70 7,218.56 1,458.4K
10:47 7,217.80 7,217.83 7,216.48 7,216.59 1,876.4K
10:48 7,216.25 7,216.39 7,213.57 7,214.00 2,179.1K
10:49 7,214.23 7,216.58 7,213.65 7,216.56 1,889.5K
10:50 7,216.99 7,221.05 7,216.99 7,220.52 1,908.9K
10:51 7,220.91 7,222.92 7,220.53 7,221.02 2,144.0K
10:52 7,220.72 7,227.83 7,220.42 7,227.83 2,503.5K
10:53 7,227.53 7,232.14 7,227.50 7,231.66 1,932.9K
10:54 7,232.46 7,235.21 7,231.82 7,235.21 1,807.6K
10:55 7,235.77 7,239.78 7,235.77 7,239.78 2,096.1K
10:56 7,240.00 7,242.74 7,240.00 7,242.21 2,948.9K
10:57 7,241.39 7,241.39 7,238.50 7,240.71 2,130.2K
10:58 7,241.15 7,245.05 7,240.72 7,244.21 2,510.0K
10:59 7,244.66 7,244.66 7,237.32 7,239.12 2,676.0K
11:00 7,238.17 7,238.31 7,235.65 7,236.84 2,357.3K
11:01 7,237.20 7,237.32 7,236.07 7,237.09 2,340.4K
11:02 7,236.84 7,242.20 7,236.72 7,241.88 2,360.5K
11:03 7,241.71 7,241.72 7,237.94 7,238.96 1,640.5K
11:04 7,238.80 7,243.38 7,238.80 7,243.38 1,926.7K
11:05 7,243.94 7,250.77 7,243.94 7,250.77 4,609.6K
11:06 7,251.94 7,252.94 7,246.67 7,246.67 3,071.6K
11:07 7,246.99 7,247.45 7,245.15 7,245.55 1,523.9K
11:08 7,246.16 7,248.11 7,244.98 7,247.37 1,421.4K
11:09 7,248.00 7,250.44 7,247.77 7,250.44 1,683.0K
11:10 7,250.98 7,255.72 7,250.98 7,255.72 4,263.3K
11:11 7,256.00 7,260.11 7,256.00 7,259.89 3,270.3K
11:12 7,258.97 7,261.41 7,258.72 7,261.41 4,041.5K
11:13 7,261.68 7,264.18 7,261.67 7,261.67 4,241.8K
11:14 7,261.31 7,261.92 7,260.40 7,261.07 2,467.7K
11:15 7,259.50 7,259.80 7,253.28 7,253.28 2,784.7K
11:16 7,252.82 7,252.82 7,248.31 7,249.37 2,161.4K
11:17 7,249.08 7,250.50 7,247.77 7,247.77 1,490.7K
11:18 7,247.99 7,248.93 7,247.28 7,248.93 1,634.2K
11:19 7,249.13 7,255.41 7,248.41 7,255.41 2,795.9K
11:20 7,256.10 7,256.94 7,250.71 7,250.71 3,874.2K
11:21 7,250.65 7,252.63 7,250.65 7,251.76 2,491.6K
11:22 7,251.80 7,251.80 7,248.54 7,248.54 2,383.3K
11:23 7,248.53 7,248.71 7,245.11 7,245.11 1,741.3K
11:24 7,244.23 7,244.23 7,241.42 7,243.44 2,443.3K
11:25 7,243.30 7,243.31 7,240.42 7,242.77 1,655.4K
11:26 7,240.71 7,244.35 7,240.71 7,244.35 1,433.8K
11:27 7,244.50 7,245.15 7,244.01 7,244.93 1,227.8K
11:28 7,244.76 7,245.91 7,243.89 7,244.95 1,366.5K
11:29 7,245.34 7,245.62 7,242.41 7,243.33 1,911.8K
11:30 7,244.10 7,244.10 7,243.82 7,243.82 58.5K
11:31 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
11:32 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
11:33 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
11:34 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
11:35 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
11:36 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
11:37 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
11:38 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
11:39 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
11:40 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
11:41 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
11:42 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
11:43 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
11:44 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
11:45 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
11:46 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
11:47 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
11:48 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
11:49 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
11:50 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
11:51 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
11:52 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
11:53 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
11:54 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
11:55 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
11:56 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
11:57 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
11:58 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
11:59 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:00 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:01 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:02 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:03 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:04 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:05 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:06 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:07 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:08 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:09 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:10 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:11 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:12 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:13 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:14 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:15 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:16 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:17 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:18 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:19 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:20 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:21 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:22 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:23 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:24 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:25 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:26 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:27 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:28 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:29 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:30 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:31 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:32 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:33 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:34 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:35 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:36 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:37 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:38 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:39 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:40 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:41 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:42 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:43 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:44 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:45 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:46 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:47 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:48 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:49 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:50 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:51 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:52 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:53 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:54 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:55 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:56 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:57 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:58 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
12:59 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
13:00 7,243.82 7,243.82 7,237.90 7,238.85 5,493.7K
13:01 7,238.46 7,238.80 7,231.37 7,231.80 2,606.6K
13:02 7,231.69 7,238.98 7,231.04 7,238.98 2,800.5K
13:03 7,240.09 7,242.17 7,240.09 7,242.17 2,404.3K
13:04 7,243.36 7,247.14 7,243.36 7,245.49 1,634.2K
13:05 7,245.64 7,249.81 7,245.00 7,249.47 2,793.9K
13:06 7,249.72 7,253.73 7,248.95 7,252.99 2,269.3K
13:07 7,253.85 7,253.98 7,252.29 7,252.51 2,617.8K
13:08 7,252.18 7,252.74 7,250.86 7,252.74 1,855.4K
13:09 7,251.46 7,251.46 7,246.43 7,246.43 1,906.2K
13:10 7,246.28 7,246.28 7,240.45 7,240.88 2,190.1K
13:11 7,241.55 7,242.46 7,238.02 7,238.47 2,201.1K
13:12 7,239.29 7,239.59 7,236.34 7,236.66 3,076.2K
13:13 7,236.49 7,236.49 7,230.49 7,230.49 3,234.5K
13:14 7,230.88 7,230.88 7,221.16 7,221.16 5,258.7K
13:15 7,220.19 7,220.19 7,202.69 7,202.85 8,220.5K
13:16 7,203.78 7,210.57 7,203.74 7,203.74 4,851.2K
13:17 7,203.86 7,203.86 7,191.39 7,191.47 6,170.8K
13:18 7,191.03 7,192.09 7,189.43 7,190.95 5,864.6K
13:19 7,191.31 7,193.74 7,190.18 7,191.16 4,489.2K
13:20 7,190.90 7,190.90 7,181.16 7,181.16 6,437.0K
13:21 7,180.55 7,182.73 7,178.29 7,178.29 4,906.8K
13:22 7,178.15 7,184.68 7,178.15 7,184.09 4,795.0K
13:23 7,184.42 7,191.76 7,183.42 7,191.76 3,303.4K
13:24 7,192.57 7,192.57 7,188.04 7,190.85 3,018.8K
13:25 7,189.83 7,190.05 7,183.75 7,183.75 3,668.0K
13:26 7,184.46 7,185.00 7,180.16 7,180.16 3,267.4K
13:27 7,179.84 7,179.84 7,172.08 7,172.08 4,349.2K
13:28 7,172.44 7,172.44 7,166.15 7,166.15 4,055.5K
13:29 7,165.64 7,165.64 7,159.54 7,159.54 4,352.6K
13:30 7,159.10 7,159.40 7,155.95 7,158.33 6,459.8K
13:31 7,157.89 7,157.89 7,154.66 7,155.06 4,369.6K
13:32 7,154.99 7,164.84 7,154.20 7,163.15 5,507.6K
13:33 7,163.30 7,169.84 7,163.30 7,169.84 3,283.0K
13:34 7,170.96 7,173.42 7,170.59 7,171.97 2,848.5K
13:35 7,171.98 7,177.40 7,171.98 7,177.40 2,265.9K
13:36 7,177.51 7,182.68 7,177.32 7,181.53 1,653.7K
13:37 7,181.53 7,187.37 7,181.53 7,187.05 2,177.1K
13:38 7,188.16 7,188.43 7,182.57 7,182.94 2,234.7K
13:39 7,181.45 7,181.45 7,178.06 7,179.73 2,137.4K
13:40 7,180.24 7,185.23 7,180.24 7,185.23 1,912.5K
13:41 7,185.65 7,189.71 7,185.65 7,189.71 2,117.4K
13:42 7,189.88 7,198.00 7,189.36 7,196.96 2,923.6K
13:43 7,197.64 7,206.62 7,197.20 7,206.62 3,621.6K
13:44 7,208.21 7,214.88 7,208.21 7,214.04 3,609.3K
13:45 7,213.10 7,219.32 7,213.10 7,215.34 2,631.0K
13:46 7,216.42 7,221.89 7,214.88 7,220.17 3,042.9K
13:47 7,220.21 7,221.47 7,215.53 7,216.09 2,838.3K
13:48 7,216.61 7,222.20 7,216.00 7,222.20 3,702.8K
13:49 7,222.67 7,224.98 7,221.31 7,221.31 2,832.7K
13:50 7,221.23 7,225.39 7,220.43 7,224.28 2,230.2K
13:51 7,224.76 7,224.76 7,221.47 7,223.76 1,555.3K
13:52 7,223.28 7,228.31 7,222.79 7,225.85 2,662.3K
13:53 7,225.54 7,225.54 7,221.42 7,223.97 2,956.1K
13:54 7,223.86 7,239.36 7,223.86 7,239.11 3,837.4K
13:55 7,238.90 7,249.27 7,238.90 7,249.12 3,819.0K
13:56 7,248.96 7,251.22 7,248.83 7,251.19 4,485.2K
13:57 7,251.24 7,257.37 7,250.69 7,257.37 2,815.4K
13:58 7,256.96 7,259.15 7,256.29 7,256.68 3,589.0K
13:59 7,256.53 7,259.03 7,254.59 7,258.30 3,718.8K
14:00 7,258.39 7,258.39 7,250.45 7,250.45 3,127.6K
14:01 7,249.98 7,249.98 7,237.68 7,237.68 3,354.4K
14:02 7,237.39 7,241.71 7,237.39 7,240.61 2,982.0K
14:03 7,240.59 7,256.09 7,240.59 7,256.09 4,092.0K
14:04 7,257.57 7,260.14 7,256.49 7,257.21 3,231.5K
14:05 7,256.45 7,256.45 7,247.71 7,247.71 2,423.9K
14:06 7,245.58 7,246.91 7,242.17 7,242.17 2,278.8K
14:07 7,241.41 7,241.90 7,238.90 7,239.21 1,972.8K
14:08 7,238.92 7,243.48 7,238.92 7,242.73 2,241.0K
14:09 7,242.70 7,242.73 7,240.54 7,240.54 2,115.8K
14:10 7,240.36 7,240.72 7,237.75 7,238.56 2,198.5K
14:11 7,239.09 7,240.72 7,238.99 7,239.44 2,661.5K
14:12 7,238.92 7,240.09 7,233.35 7,233.94 1,786.1K
14:13 7,233.74 7,236.26 7,233.70 7,235.19 1,854.8K
14:14 7,235.33 7,239.77 7,235.33 7,239.77 1,270.5K
14:15 7,240.11 7,241.20 7,238.78 7,240.77 2,057.1K
14:16 7,240.52 7,244.41 7,240.52 7,244.41 2,310.3K
14:17 7,243.25 7,243.63 7,240.74 7,241.02 1,825.2K
14:18 7,240.42 7,241.59 7,240.16 7,241.53 2,289.5K
14:19 7,241.91 7,247.42 7,241.35 7,247.42 2,307.4K
14:20 7,247.47 7,253.45 7,246.81 7,252.77 2,249.6K
14:21 7,251.87 7,254.50 7,251.87 7,254.09 1,530.4K
14:22 7,254.25 7,255.95 7,254.08 7,255.71 1,680.8K
14:23 7,255.96 7,256.82 7,255.25 7,256.54 1,674.9K
14:24 7,255.87 7,255.87 7,252.87 7,253.78 1,347.5K
14:25 7,254.13 7,254.14 7,248.95 7,249.49 1,663.9K
14:26 7,248.86 7,248.86 7,244.28 7,245.12 1,531.2K
14:27 7,245.41 7,247.16 7,244.81 7,247.15 1,455.0K
14:28 7,246.89 7,246.94 7,244.28 7,245.27 1,469.1K
14:29 7,245.40 7,246.46 7,243.52 7,244.30 1,257.6K
14:30 7,244.50 7,247.28 7,243.47 7,246.24 1,732.9K
14:31 7,246.08 7,246.51 7,238.52 7,238.76 2,112.2K
14:32 7,238.91 7,240.25 7,237.08 7,240.24 1,799.5K
14:33 7,240.31 7,243.58 7,240.17 7,241.72 2,493.9K
14:34 7,241.53 7,241.53 7,238.43 7,238.93 1,907.2K
14:35 7,239.06 7,241.64 7,238.90 7,241.48 1,464.7K
14:36 7,240.92 7,242.18 7,240.92 7,241.78 1,633.6K
14:37 7,242.03 7,242.62 7,239.86 7,241.60 1,839.4K
14:38 7,241.50 7,242.01 7,238.24 7,238.49 1,728.7K
14:39 7,239.08 7,240.37 7,237.32 7,239.31 1,768.7K
14:40 7,239.33 7,239.33 7,237.26 7,237.26 1,622.6K
14:41 7,237.76 7,238.32 7,236.34 7,238.04 1,833.4K
14:42 7,237.52 7,238.37 7,236.11 7,236.99 1,825.6K
14:43 7,236.99 7,237.17 7,233.69 7,233.69 2,158.3K
14:44 7,233.84 7,236.36 7,233.20 7,235.77 2,636.0K
14:45 7,235.75 7,237.88 7,235.58 7,237.64 1,794.6K
14:46 7,237.24 7,238.13 7,236.83 7,237.56 2,262.2K
14:47 7,237.73 7,239.25 7,237.37 7,239.18 2,621.8K
14:48 7,238.70 7,238.70 7,237.07 7,237.07 1,871.9K
14:49 7,237.30 7,237.79 7,236.60 7,237.52 2,560.2K
14:50 7,238.87 7,238.87 7,233.94 7,234.13 3,720.6K
14:51 7,235.47 7,235.74 7,233.50 7,234.87 2,674.2K
14:52 7,235.30 7,237.13 7,234.09 7,237.11 2,669.5K
14:53 7,237.43 7,239.56 7,237.38 7,239.04 2,935.5K
14:54 7,238.78 7,242.41 7,238.72 7,242.41 3,874.3K
14:55 7,242.07 7,243.59 7,241.27 7,243.00 3,209.5K
14:56 7,242.76 7,246.12 7,242.65 7,245.04 3,707.4K
14:57 7,245.31 7,245.42 7,245.31 7,245.34 151.7K
14:58 7,245.34 7,245.34 7,245.34 7,245.34 0.0K
14:59 7,245.34 7,245.34 7,244.50 7,245.29 5,920.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available