SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,237.43 7,237.43 7,237.43 7,237.43 2,823.7K
09:29 7,237.43 7,237.43 7,237.43 7,237.43 0.0K
09:30 7,237.43 7,248.35 7,226.67 7,226.67 11,623.0K
09:31 7,223.05 7,223.68 7,207.32 7,218.16 9,674.3K
09:32 7,218.34 7,227.31 7,218.34 7,221.29 7,423.9K
09:33 7,219.90 7,221.95 7,212.10 7,213.55 6,137.1K
09:34 7,210.66 7,215.78 7,208.63 7,214.80 5,673.6K
09:35 7,214.72 7,224.11 7,214.24 7,223.39 6,777.2K
09:36 7,223.65 7,228.89 7,214.83 7,228.29 6,949.8K
09:37 7,229.19 7,237.67 7,227.18 7,236.94 5,047.4K
09:38 7,240.11 7,242.40 7,230.37 7,230.37 6,101.4K
09:39 7,230.10 7,233.34 7,225.98 7,232.94 4,668.4K
09:40 7,233.49 7,254.06 7,233.49 7,252.62 6,049.3K
09:41 7,256.63 7,262.75 7,254.48 7,261.17 4,546.1K
09:42 7,261.52 7,261.75 7,248.65 7,251.08 4,829.9K
09:43 7,251.82 7,256.65 7,251.46 7,256.25 3,476.1K
09:44 7,256.74 7,260.63 7,250.93 7,260.63 3,393.2K
09:45 7,260.21 7,260.32 7,248.47 7,248.63 4,621.5K
09:46 7,249.74 7,249.74 7,246.51 7,248.63 4,653.6K
09:47 7,248.32 7,257.73 7,248.32 7,257.73 4,444.0K
09:48 7,257.39 7,264.50 7,257.39 7,258.95 5,387.0K
09:49 7,259.17 7,276.77 7,259.17 7,276.77 4,442.7K
09:50 7,277.21 7,279.10 7,271.65 7,277.33 4,397.7K
09:51 7,279.33 7,284.37 7,279.15 7,283.79 4,409.8K
09:52 7,283.41 7,283.72 7,274.77 7,274.77 3,606.5K
09:53 7,274.92 7,280.03 7,274.92 7,277.99 2,962.4K
09:54 7,278.85 7,285.35 7,278.59 7,283.32 3,989.8K
09:55 7,282.79 7,283.13 7,277.56 7,282.42 3,376.1K
09:56 7,283.08 7,288.81 7,282.83 7,284.97 4,442.6K
09:57 7,285.00 7,287.02 7,282.29 7,286.43 3,607.9K
09:58 7,286.29 7,287.32 7,278.48 7,278.48 3,818.9K
09:59 7,278.37 7,279.24 7,275.86 7,277.81 3,316.8K
10:00 7,277.08 7,285.59 7,277.08 7,277.51 4,491.1K
10:01 7,276.26 7,276.26 7,267.35 7,267.35 3,020.5K
10:02 7,266.90 7,274.06 7,264.43 7,274.06 3,860.2K
10:03 7,273.05 7,276.73 7,271.40 7,275.91 2,917.1K
10:04 7,275.44 7,287.18 7,275.44 7,286.88 4,128.7K
10:05 7,286.08 7,290.91 7,286.08 7,288.44 4,027.1K
10:06 7,287.04 7,287.26 7,285.31 7,286.04 2,621.0K
10:07 7,283.95 7,284.72 7,276.86 7,276.86 2,350.9K
10:08 7,276.83 7,277.93 7,273.47 7,274.47 1,786.2K
10:09 7,274.13 7,275.61 7,268.04 7,268.08 2,041.6K
10:10 7,265.68 7,266.62 7,261.83 7,263.79 2,678.5K
10:11 7,264.00 7,264.28 7,262.48 7,264.05 1,904.1K
10:12 7,263.96 7,264.19 7,259.90 7,262.81 2,793.0K
10:13 7,262.59 7,263.01 7,256.65 7,256.81 2,656.5K
10:14 7,256.50 7,258.44 7,249.52 7,249.52 2,794.7K
10:15 7,249.65 7,250.09 7,240.54 7,240.54 4,410.4K
10:16 7,240.17 7,241.52 7,239.38 7,241.52 3,123.0K
10:17 7,241.67 7,241.67 7,235.57 7,235.57 2,946.0K
10:18 7,235.21 7,235.84 7,230.68 7,230.68 2,939.6K
10:19 7,230.90 7,232.26 7,229.62 7,230.13 2,405.0K
10:20 7,231.67 7,231.67 7,223.08 7,223.08 3,459.1K
10:21 7,223.40 7,223.40 7,220.89 7,221.54 3,185.7K
10:22 7,221.62 7,221.62 7,216.87 7,218.65 3,368.5K
10:23 7,218.73 7,225.82 7,217.89 7,225.82 3,513.7K
10:24 7,224.34 7,228.08 7,224.34 7,228.08 2,507.5K
10:25 7,227.56 7,227.81 7,225.50 7,226.42 1,928.4K
10:26 7,226.41 7,226.41 7,223.49 7,224.13 2,169.6K
10:27 7,223.51 7,225.89 7,222.23 7,225.89 1,928.4K
10:28 7,226.40 7,227.28 7,225.74 7,227.03 1,494.7K
10:29 7,227.79 7,230.35 7,226.61 7,227.96 1,856.4K
10:30 7,229.12 7,232.34 7,228.56 7,231.13 1,783.8K
10:31 7,231.17 7,231.78 7,229.54 7,229.54 1,573.7K
10:32 7,229.36 7,229.38 7,225.53 7,226.21 1,696.7K
10:33 7,225.98 7,232.18 7,225.88 7,232.18 1,849.0K
10:34 7,231.72 7,235.13 7,231.72 7,234.27 1,538.8K
10:35 7,233.11 7,234.10 7,231.56 7,233.84 1,265.4K
10:36 7,233.47 7,236.97 7,233.47 7,235.42 1,778.2K
10:37 7,235.21 7,235.21 7,232.95 7,233.59 1,389.2K
10:38 7,233.05 7,237.67 7,233.05 7,237.67 1,211.4K
10:39 7,237.51 7,238.91 7,237.38 7,238.37 1,054.4K
10:40 7,238.06 7,240.67 7,236.78 7,240.65 1,300.7K
10:41 7,241.14 7,246.25 7,241.14 7,243.71 1,618.0K
10:42 7,243.67 7,243.67 7,241.75 7,243.08 844.4K
10:43 7,242.77 7,244.13 7,242.20 7,242.57 803.0K
10:44 7,242.17 7,243.14 7,239.19 7,239.52 1,064.3K
10:45 7,239.39 7,240.82 7,236.60 7,236.60 1,286.1K
10:46 7,236.33 7,236.41 7,230.11 7,230.56 1,412.5K
10:47 7,230.35 7,230.35 7,226.83 7,226.83 1,295.5K
10:48 7,226.67 7,226.67 7,222.22 7,222.22 1,590.6K
10:49 7,222.61 7,222.61 7,217.16 7,217.16 2,224.4K
10:50 7,217.07 7,219.09 7,216.31 7,218.33 1,772.9K
10:51 7,219.43 7,220.79 7,219.11 7,220.35 1,345.4K
10:52 7,220.07 7,222.90 7,220.07 7,222.61 1,037.4K
10:53 7,221.82 7,222.11 7,220.81 7,220.81 1,131.1K
10:54 7,220.62 7,222.22 7,218.02 7,218.02 1,239.5K
10:55 7,217.48 7,217.64 7,215.31 7,215.77 1,110.4K
10:56 7,215.79 7,215.79 7,213.83 7,214.29 1,800.4K
10:57 7,214.29 7,216.32 7,214.29 7,215.16 1,627.9K
10:58 7,215.44 7,217.94 7,215.44 7,217.29 1,299.2K
10:59 7,217.48 7,218.13 7,215.57 7,215.84 1,162.9K
11:00 7,215.35 7,216.26 7,212.17 7,212.17 1,279.6K
11:01 7,212.81 7,213.92 7,211.26 7,212.39 1,242.1K
11:02 7,212.62 7,214.30 7,212.09 7,212.53 1,281.7K
11:03 7,212.50 7,213.97 7,211.53 7,213.97 907.9K
11:04 7,212.86 7,213.37 7,210.60 7,210.60 982.9K
11:05 7,210.04 7,211.28 7,209.75 7,210.54 1,117.0K
11:06 7,210.41 7,211.57 7,209.71 7,210.99 1,091.7K
11:07 7,211.65 7,211.88 7,207.87 7,207.87 1,311.5K
11:08 7,207.39 7,207.71 7,204.45 7,205.01 1,966.3K
11:09 7,204.57 7,204.57 7,201.32 7,202.23 1,557.3K
11:10 7,202.29 7,205.18 7,202.12 7,205.18 1,581.7K
11:11 7,204.14 7,204.14 7,200.27 7,201.14 1,604.0K
11:12 7,200.78 7,202.09 7,200.64 7,200.77 1,299.6K
11:13 7,201.42 7,202.43 7,200.61 7,201.97 1,060.5K
11:14 7,201.85 7,202.74 7,200.78 7,201.52 1,270.2K
11:15 7,201.74 7,203.55 7,201.37 7,202.04 845.9K
11:16 7,201.53 7,202.96 7,200.02 7,200.23 1,021.0K
11:17 7,200.15 7,200.18 7,198.56 7,199.12 1,323.0K
11:18 7,199.14 7,203.03 7,199.10 7,202.58 1,498.2K
11:19 7,203.96 7,207.59 7,202.75 7,207.06 1,522.5K
11:20 7,206.97 7,209.48 7,206.67 7,208.12 923.7K
11:21 7,208.22 7,209.88 7,207.24 7,208.99 997.0K
11:22 7,209.49 7,211.17 7,208.57 7,210.59 1,164.9K
11:23 7,210.52 7,211.07 7,209.16 7,210.88 817.0K
11:24 7,211.33 7,213.18 7,210.62 7,213.16 903.3K
11:25 7,214.63 7,218.36 7,214.63 7,218.08 1,425.9K
11:26 7,218.43 7,220.29 7,217.70 7,218.25 1,196.9K
11:27 7,218.68 7,219.50 7,217.49 7,217.85 566.6K
11:28 7,217.94 7,219.54 7,216.17 7,216.17 972.8K
11:29 7,216.45 7,216.69 7,213.88 7,214.75 1,276.4K
11:30 7,214.51 7,214.51 7,214.48 7,214.48 29.0K
11:31 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
11:32 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
11:33 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
11:34 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
11:35 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
11:36 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
11:37 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
11:38 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
11:39 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
11:40 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
11:41 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
11:42 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
11:43 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
11:44 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
11:45 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
11:46 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
11:47 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
11:48 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
11:49 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
11:50 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
11:51 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
11:52 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
11:53 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
11:54 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
11:55 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
11:56 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
11:57 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
11:58 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
11:59 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:00 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:01 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:02 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:03 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:04 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:05 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:06 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:07 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:08 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:09 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:10 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:11 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:12 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:13 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:14 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:15 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:16 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:17 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:18 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:19 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:20 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:21 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:22 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:23 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:24 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:25 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:26 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:27 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:28 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:29 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:30 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:31 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:32 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:33 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:34 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:35 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:36 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:37 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:38 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:39 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:40 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:41 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:42 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:43 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:44 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:45 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:46 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:47 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:48 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:49 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:50 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:51 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:52 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:53 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:54 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:55 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:56 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:57 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:58 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
12:59 7,214.48 7,214.48 7,214.48 7,214.48 0.0K
13:00 7,214.48 7,222.94 7,213.66 7,222.65 6,174.6K
13:01 7,222.73 7,222.73 7,218.50 7,218.67 2,552.4K
13:02 7,217.34 7,220.63 7,217.21 7,220.39 1,552.8K
13:03 7,220.64 7,226.55 7,220.64 7,226.55 1,882.8K
13:04 7,227.31 7,227.63 7,220.85 7,220.85 1,483.5K
13:05 7,221.00 7,221.28 7,215.49 7,216.75 2,000.7K
13:06 7,215.17 7,221.37 7,214.70 7,220.77 2,303.6K
13:07 7,220.77 7,220.77 7,217.45 7,217.45 1,373.0K
13:08 7,217.12 7,217.96 7,211.85 7,212.10 1,622.8K
13:09 7,211.37 7,212.80 7,210.47 7,212.04 1,274.3K
13:10 7,211.31 7,211.77 7,209.06 7,209.06 2,024.9K
13:11 7,209.16 7,209.85 7,207.97 7,209.46 1,350.1K
13:12 7,209.30 7,209.30 7,207.46 7,208.50 1,358.2K
13:13 7,208.45 7,209.72 7,207.93 7,208.05 1,359.3K
13:14 7,207.23 7,208.84 7,207.23 7,208.51 1,241.9K
13:15 7,208.97 7,213.12 7,208.41 7,213.12 1,490.7K
13:16 7,212.81 7,213.31 7,210.03 7,210.83 1,392.6K
13:17 7,210.73 7,210.73 7,205.84 7,205.84 1,393.2K
13:18 7,205.35 7,206.21 7,204.77 7,205.56 1,782.1K
13:19 7,205.79 7,206.79 7,205.44 7,206.57 1,253.7K
13:20 7,206.44 7,206.47 7,205.01 7,205.01 1,545.1K
13:21 7,205.43 7,206.39 7,204.29 7,204.29 1,280.5K
13:22 7,203.96 7,205.86 7,203.88 7,205.61 1,005.4K
13:23 7,205.42 7,205.93 7,204.42 7,204.42 1,292.5K
13:24 7,204.27 7,204.52 7,203.21 7,203.27 1,089.2K
13:25 7,203.54 7,204.73 7,202.98 7,203.74 1,396.7K
13:26 7,204.44 7,204.44 7,201.75 7,202.86 1,064.0K
13:27 7,203.82 7,205.81 7,202.84 7,204.03 1,168.3K
13:28 7,204.60 7,208.21 7,204.60 7,207.64 1,334.9K
13:29 7,207.48 7,209.71 7,207.48 7,208.67 866.4K
13:30 7,209.48 7,211.35 7,208.82 7,210.99 1,205.2K
13:31 7,211.02 7,213.03 7,210.80 7,212.78 1,188.2K
13:32 7,213.00 7,214.28 7,212.76 7,212.95 1,341.1K
13:33 7,213.33 7,214.69 7,213.23 7,213.39 1,348.6K
13:34 7,213.80 7,216.23 7,213.71 7,213.80 1,321.6K
13:35 7,213.72 7,218.73 7,213.53 7,218.17 2,633.8K
13:36 7,218.55 7,218.55 7,216.79 7,216.79 1,185.5K
13:37 7,217.59 7,221.63 7,217.46 7,220.84 1,635.7K
13:38 7,221.10 7,221.10 7,219.26 7,220.59 1,336.6K
13:39 7,221.10 7,221.10 7,217.27 7,219.11 1,447.3K
13:40 7,219.32 7,221.51 7,219.32 7,221.08 1,126.6K
13:41 7,221.05 7,221.46 7,220.10 7,220.97 1,037.7K
13:42 7,220.63 7,222.84 7,219.87 7,221.94 981.4K
13:43 7,221.31 7,223.65 7,220.67 7,222.68 1,024.0K
13:44 7,222.04 7,224.19 7,222.04 7,223.67 1,251.3K
13:45 7,223.44 7,229.29 7,223.30 7,229.29 1,653.2K
13:46 7,228.91 7,233.16 7,228.91 7,231.65 2,168.3K
13:47 7,231.30 7,232.91 7,231.23 7,231.69 1,259.5K
13:48 7,231.19 7,232.39 7,229.46 7,232.39 1,063.5K
13:49 7,232.07 7,232.89 7,230.18 7,230.82 1,045.2K
13:50 7,231.28 7,231.93 7,228.26 7,228.54 1,264.7K
13:51 7,228.58 7,228.93 7,225.94 7,226.23 1,019.1K
13:52 7,226.45 7,226.69 7,224.71 7,225.42 1,203.4K
13:53 7,225.11 7,225.11 7,221.30 7,222.39 1,644.7K
13:54 7,222.11 7,222.46 7,220.44 7,220.44 1,025.1K
13:55 7,220.19 7,221.93 7,219.96 7,221.09 993.9K
13:56 7,221.10 7,221.78 7,218.60 7,218.60 1,328.0K
13:57 7,218.30 7,219.32 7,217.56 7,218.65 1,561.8K
13:58 7,219.46 7,219.60 7,216.69 7,216.69 1,374.6K
13:59 7,216.63 7,217.67 7,216.26 7,217.42 2,173.9K
14:00 7,218.80 7,218.94 7,217.59 7,217.59 1,662.5K
14:01 7,217.56 7,218.23 7,214.38 7,214.38 1,800.6K
14:02 7,214.18 7,214.94 7,213.57 7,213.57 1,278.1K
14:03 7,213.77 7,216.28 7,213.77 7,215.00 1,239.8K
14:04 7,215.18 7,216.19 7,214.86 7,216.08 913.9K
14:05 7,215.90 7,216.03 7,214.47 7,214.68 1,293.3K
14:06 7,214.57 7,215.95 7,214.30 7,215.73 1,093.9K
14:07 7,215.29 7,215.56 7,213.94 7,215.42 1,459.1K
14:08 7,216.03 7,217.19 7,215.25 7,216.23 1,425.8K
14:09 7,214.94 7,218.72 7,214.29 7,217.86 1,428.5K
14:10 7,218.38 7,219.79 7,218.01 7,218.33 1,814.1K
14:11 7,220.76 7,220.96 7,219.02 7,220.51 1,316.6K
14:12 7,220.47 7,221.14 7,218.79 7,220.47 1,125.6K
14:13 7,220.56 7,222.05 7,220.56 7,221.34 928.7K
14:14 7,222.15 7,222.64 7,220.68 7,220.68 1,320.2K
14:15 7,220.38 7,221.15 7,218.72 7,218.72 2,093.2K
14:16 7,218.32 7,218.41 7,216.46 7,216.87 1,225.9K
14:17 7,216.78 7,218.67 7,216.42 7,218.42 1,226.5K
14:18 7,218.61 7,219.41 7,216.97 7,219.25 1,168.0K
14:19 7,219.39 7,219.39 7,215.13 7,215.19 2,099.4K
14:20 7,216.01 7,218.46 7,215.97 7,217.54 2,387.2K
14:21 7,217.98 7,218.72 7,217.00 7,217.15 1,244.2K
14:22 7,217.03 7,218.90 7,216.87 7,218.17 1,168.0K
14:23 7,217.76 7,218.91 7,216.20 7,217.39 1,340.9K
14:24 7,217.34 7,217.34 7,215.45 7,216.26 1,196.5K
14:25 7,216.56 7,217.70 7,215.53 7,216.74 1,398.8K
14:26 7,216.82 7,217.60 7,216.28 7,216.80 1,342.8K
14:27 7,216.61 7,218.09 7,216.11 7,217.36 1,497.7K
14:28 7,217.77 7,217.77 7,215.94 7,216.49 1,938.9K
14:29 7,217.32 7,218.32 7,216.45 7,217.23 1,646.5K
14:30 7,218.02 7,218.68 7,217.20 7,218.49 1,755.2K
14:31 7,218.36 7,218.38 7,214.82 7,215.16 2,039.1K
14:32 7,214.90 7,214.90 7,211.40 7,212.86 1,674.7K
14:33 7,212.76 7,213.16 7,211.35 7,212.60 1,366.2K
14:34 7,213.09 7,214.01 7,212.39 7,213.80 1,568.8K
14:35 7,214.14 7,215.17 7,212.40 7,212.40 1,592.2K
14:36 7,213.86 7,216.05 7,213.86 7,214.69 1,619.8K
14:37 7,215.23 7,215.81 7,210.92 7,211.72 1,959.9K
14:38 7,210.94 7,211.42 7,210.16 7,210.44 1,672.2K
14:39 7,210.40 7,210.79 7,209.30 7,210.79 1,981.6K
14:40 7,211.56 7,211.56 7,207.87 7,207.98 2,128.5K
14:41 7,207.74 7,209.16 7,207.47 7,209.09 1,843.0K
14:42 7,209.00 7,209.76 7,207.10 7,207.23 1,372.8K
14:43 7,206.47 7,206.66 7,205.36 7,205.58 1,866.9K
14:44 7,205.68 7,207.28 7,205.08 7,207.28 1,838.5K
14:45 7,207.17 7,208.17 7,205.70 7,206.72 2,636.7K
14:46 7,205.93 7,207.11 7,201.68 7,201.68 3,893.8K
14:47 7,202.21 7,204.44 7,200.78 7,204.44 3,725.2K
14:48 7,204.15 7,205.61 7,204.15 7,205.26 2,247.7K
14:49 7,205.29 7,205.29 7,203.63 7,204.53 2,472.4K
14:50 7,204.56 7,204.56 7,202.96 7,203.49 2,722.1K
14:51 7,203.14 7,205.77 7,203.14 7,204.61 2,766.7K
14:52 7,204.24 7,205.13 7,203.35 7,204.06 2,092.3K
14:53 7,204.41 7,204.61 7,203.14 7,204.18 2,659.4K
14:54 7,204.60 7,206.97 7,204.60 7,206.38 2,636.3K
14:55 7,208.29 7,208.29 7,204.98 7,205.37 3,097.9K
14:56 7,205.57 7,207.41 7,204.87 7,207.41 3,218.5K
14:57 7,207.47 7,207.47 7,207.43 7,207.43 241.8K
14:58 7,207.43 7,207.43 7,207.43 7,207.43 0.0K
14:59 7,207.43 7,207.43 7,204.85 7,204.85 5,876.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available