SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,844.54 6,844.54 6,844.54 6,844.54 3,308.9K
09:29 6,844.54 6,844.54 6,844.54 6,844.54 0.0K
09:30 6,844.54 6,867.43 6,843.39 6,858.41 11,708.3K
09:31 6,856.86 6,863.70 6,848.14 6,848.14 8,087.9K
09:32 6,846.64 6,846.64 6,825.98 6,828.61 7,135.9K
09:33 6,829.25 6,837.45 6,829.25 6,836.03 4,961.5K
09:34 6,836.56 6,846.10 6,835.75 6,845.16 4,617.6K
09:35 6,844.33 6,844.33 6,838.39 6,841.96 3,462.6K
09:36 6,840.29 6,840.29 6,831.43 6,835.67 4,646.8K
09:37 6,835.40 6,847.91 6,835.40 6,846.53 3,536.4K
09:38 6,846.88 6,861.63 6,846.88 6,861.63 3,861.6K
09:39 6,863.14 6,864.99 6,856.68 6,856.68 4,825.3K
09:40 6,856.70 6,873.50 6,856.70 6,872.60 4,412.6K
09:41 6,874.42 6,877.88 6,871.68 6,874.29 5,192.4K
09:42 6,874.01 6,878.27 6,873.67 6,877.82 3,421.3K
09:43 6,877.71 6,877.71 6,870.77 6,873.34 3,928.4K
09:44 6,873.25 6,876.63 6,872.83 6,876.60 3,257.6K
09:45 6,876.36 6,876.36 6,859.18 6,859.18 4,078.7K
09:46 6,856.64 6,857.29 6,853.47 6,856.86 4,654.5K
09:47 6,856.95 6,856.95 6,847.21 6,855.22 4,136.6K
09:48 6,854.65 6,858.29 6,854.46 6,858.29 2,824.5K
09:49 6,859.49 6,871.73 6,859.49 6,870.67 3,815.9K
09:50 6,871.10 6,871.87 6,859.11 6,859.11 3,604.2K
09:51 6,860.14 6,864.07 6,859.04 6,863.39 3,161.2K
09:52 6,863.65 6,863.65 6,860.60 6,861.57 2,760.7K
09:53 6,862.27 6,865.08 6,862.05 6,862.28 2,414.8K
09:54 6,862.76 6,865.74 6,860.76 6,865.56 2,605.7K
09:55 6,865.35 6,865.35 6,861.82 6,862.52 2,377.9K
09:56 6,861.65 6,861.65 6,856.82 6,861.48 3,833.7K
09:57 6,861.15 6,863.38 6,861.15 6,861.97 3,307.3K
09:58 6,861.73 6,866.21 6,859.80 6,865.89 3,047.5K
09:59 6,865.79 6,865.79 6,855.82 6,855.82 2,961.8K
10:00 6,857.00 6,857.00 6,849.89 6,850.38 3,966.5K
10:01 6,850.54 6,854.20 6,850.54 6,852.62 2,985.1K
10:02 6,853.89 6,853.97 6,851.35 6,853.59 2,048.0K
10:03 6,853.85 6,853.90 6,849.93 6,849.93 2,671.1K
10:04 6,849.79 6,851.74 6,848.22 6,850.18 2,438.9K
10:05 6,849.61 6,850.92 6,848.54 6,849.02 2,080.7K
10:06 6,849.09 6,849.62 6,844.48 6,846.71 2,769.2K
10:07 6,845.94 6,846.83 6,842.63 6,842.63 2,325.4K
10:08 6,842.39 6,845.11 6,842.34 6,844.89 2,447.3K
10:09 6,844.88 6,844.88 6,841.82 6,842.65 2,787.5K
10:10 6,842.19 6,845.38 6,840.95 6,844.93 2,928.7K
10:11 6,844.69 6,844.77 6,841.76 6,842.14 1,861.0K
10:12 6,841.92 6,841.92 6,837.96 6,838.00 2,600.9K
10:13 6,837.82 6,839.27 6,837.09 6,839.09 2,210.9K
10:14 6,839.46 6,841.05 6,839.33 6,840.24 2,184.9K
10:15 6,842.10 6,844.03 6,841.74 6,842.91 2,138.7K
10:16 6,842.55 6,846.36 6,842.55 6,843.69 2,129.9K
10:17 6,844.02 6,844.02 6,840.39 6,842.36 2,298.0K
10:18 6,842.31 6,846.38 6,841.18 6,846.38 1,711.5K
10:19 6,846.41 6,846.63 6,841.51 6,841.51 1,997.7K
10:20 6,840.95 6,841.53 6,839.85 6,840.85 3,205.9K
10:21 6,840.49 6,842.41 6,839.38 6,842.04 2,536.7K
10:22 6,842.19 6,842.42 6,840.99 6,841.85 1,395.6K
10:23 6,841.78 6,841.78 6,838.93 6,840.09 2,133.1K
10:24 6,840.21 6,842.94 6,840.21 6,842.31 2,075.9K
10:25 6,842.14 6,843.63 6,841.66 6,843.57 1,700.6K
10:26 6,843.42 6,843.75 6,841.89 6,841.89 1,423.4K
10:27 6,842.57 6,846.99 6,842.57 6,846.04 1,428.6K
10:28 6,846.04 6,846.04 6,841.85 6,842.63 1,650.4K
10:29 6,843.27 6,843.38 6,841.90 6,842.39 1,581.8K
10:30 6,842.87 6,843.19 6,839.07 6,839.33 1,781.8K
10:31 6,840.44 6,845.20 6,838.63 6,845.20 1,090.3K
10:32 6,844.42 6,845.27 6,840.85 6,840.85 1,294.1K
10:33 6,840.42 6,840.42 6,837.45 6,837.87 1,399.0K
10:34 6,837.95 6,841.28 6,837.95 6,841.28 1,334.3K
10:35 6,841.32 6,843.36 6,841.23 6,842.83 870.8K
10:36 6,842.85 6,843.31 6,841.13 6,842.33 1,198.9K
10:37 6,842.07 6,844.54 6,842.07 6,844.31 1,100.9K
10:38 6,845.41 6,846.26 6,844.28 6,846.26 1,182.9K
10:39 6,845.83 6,847.53 6,844.52 6,847.53 1,155.3K
10:40 6,847.18 6,851.24 6,846.52 6,851.16 1,582.6K
10:41 6,851.19 6,852.96 6,851.19 6,851.43 2,073.6K
10:42 6,851.85 6,852.94 6,850.05 6,850.27 1,351.6K
10:43 6,850.19 6,851.58 6,849.73 6,850.76 958.1K
10:44 6,850.89 6,851.01 6,849.41 6,850.69 1,307.5K
10:45 6,850.57 6,851.70 6,850.05 6,851.31 1,486.2K
10:46 6,850.82 6,850.82 6,844.89 6,846.73 2,328.0K
10:47 6,846.36 6,847.02 6,845.26 6,847.02 750.1K
10:48 6,847.36 6,848.80 6,846.16 6,846.78 935.0K
10:49 6,846.73 6,846.92 6,844.02 6,844.02 838.1K
10:50 6,843.77 6,843.93 6,841.27 6,842.47 1,105.3K
10:51 6,842.36 6,842.86 6,840.16 6,840.16 1,282.9K
10:52 6,840.44 6,840.44 6,835.62 6,836.17 1,508.8K
10:53 6,836.12 6,836.91 6,834.05 6,834.05 1,418.0K
10:54 6,834.58 6,834.59 6,831.00 6,831.00 1,542.5K
10:55 6,830.60 6,831.74 6,829.34 6,831.74 1,530.7K
10:56 6,830.76 6,831.44 6,829.21 6,830.93 1,293.4K
10:57 6,830.61 6,833.41 6,830.61 6,831.01 886.0K
10:58 6,832.11 6,832.69 6,831.58 6,832.69 1,005.8K
10:59 6,832.32 6,833.59 6,832.01 6,832.42 1,103.8K
11:00 6,832.12 6,832.12 6,829.04 6,829.12 1,599.0K
11:01 6,829.10 6,829.49 6,827.77 6,829.49 1,452.1K
11:02 6,829.77 6,830.30 6,828.00 6,828.21 1,270.5K
11:03 6,827.79 6,827.79 6,824.05 6,824.10 1,619.3K
11:04 6,824.00 6,828.31 6,824.00 6,828.31 1,861.3K
11:05 6,827.74 6,827.74 6,826.41 6,827.67 1,034.7K
11:06 6,828.34 6,828.91 6,826.73 6,828.91 1,590.4K
11:07 6,828.71 6,828.71 6,827.32 6,828.30 1,041.7K
11:08 6,828.18 6,828.18 6,827.29 6,827.84 1,028.7K
11:09 6,827.72 6,829.01 6,827.69 6,829.01 791.7K
11:10 6,828.98 6,834.98 6,827.95 6,834.97 1,074.4K
11:11 6,834.71 6,834.71 6,833.25 6,834.44 781.5K
11:12 6,835.22 6,838.46 6,835.02 6,837.87 785.3K
11:13 6,836.96 6,837.69 6,836.28 6,836.71 682.0K
11:14 6,836.08 6,837.08 6,835.20 6,836.25 749.0K
11:15 6,835.44 6,838.73 6,835.41 6,838.15 753.3K
11:16 6,837.61 6,839.20 6,837.61 6,839.10 730.1K
11:17 6,838.78 6,849.44 6,838.78 6,849.29 1,462.1K
11:18 6,849.64 6,849.98 6,847.49 6,847.98 909.2K
11:19 6,847.80 6,850.16 6,846.85 6,847.09 1,824.7K
11:20 6,845.85 6,845.85 6,842.45 6,844.01 1,096.4K
11:21 6,843.85 6,845.96 6,843.70 6,845.96 797.2K
11:22 6,845.42 6,847.01 6,844.90 6,846.17 1,164.1K
11:23 6,846.05 6,847.78 6,845.40 6,847.50 1,044.9K
11:24 6,847.68 6,849.39 6,845.97 6,846.28 759.3K
11:25 6,845.44 6,847.50 6,845.44 6,847.48 725.2K
11:26 6,847.37 6,849.65 6,847.37 6,849.65 831.7K
11:27 6,849.83 6,850.06 6,848.72 6,849.02 714.9K
11:28 6,848.14 6,850.25 6,848.14 6,848.36 683.3K
11:29 6,847.88 6,847.88 6,845.30 6,846.63 987.6K
11:30 6,846.43 6,846.58 6,846.43 6,846.58 25.9K
11:31 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
11:32 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
11:33 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
11:34 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
11:35 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
11:36 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
11:37 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
11:38 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
11:39 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
11:40 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
11:41 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
11:42 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
11:43 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
11:44 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
11:45 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
11:46 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
11:47 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
11:48 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
11:49 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
11:50 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
11:51 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
11:52 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
11:53 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
11:54 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
11:55 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
11:56 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
11:57 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
11:58 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
11:59 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:00 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:01 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:02 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:03 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:04 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:05 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:06 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:07 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:08 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:09 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:10 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:11 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:12 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:13 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:14 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:15 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:16 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:17 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:18 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:19 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:20 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:21 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:22 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:23 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:24 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:25 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:26 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:27 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:28 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:29 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:30 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:31 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:32 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:33 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:34 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:35 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:36 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:37 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:38 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:39 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:40 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:41 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:42 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:43 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:44 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:45 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:46 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:47 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:48 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:49 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:50 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:51 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:52 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:53 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:54 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:55 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:56 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:57 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:58 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
12:59 6,846.58 6,846.58 6,846.58 6,846.58 0.0K
13:00 6,846.58 6,859.99 6,844.96 6,859.73 4,955.9K
13:01 6,858.69 6,860.21 6,856.68 6,860.21 1,637.4K
13:02 6,861.46 6,866.30 6,861.46 6,866.28 2,029.8K
13:03 6,866.39 6,867.20 6,865.00 6,865.13 1,166.2K
13:04 6,865.10 6,866.04 6,862.04 6,862.04 1,351.1K
13:05 6,860.30 6,860.72 6,857.20 6,860.72 1,203.9K
13:06 6,860.77 6,866.37 6,860.63 6,864.78 1,287.5K
13:07 6,864.48 6,868.32 6,864.48 6,868.32 1,538.6K
13:08 6,869.06 6,878.84 6,869.06 6,878.84 1,581.5K
13:09 6,879.38 6,880.20 6,873.63 6,874.18 1,715.3K
13:10 6,873.65 6,874.12 6,872.19 6,873.55 1,202.7K
13:11 6,873.10 6,873.10 6,870.25 6,871.69 1,312.8K
13:12 6,872.10 6,876.53 6,871.67 6,876.53 1,266.2K
13:13 6,876.11 6,876.11 6,866.65 6,869.76 1,667.9K
13:14 6,869.71 6,869.71 6,866.59 6,867.23 1,327.7K
13:15 6,868.50 6,870.67 6,868.02 6,870.67 1,247.3K
13:16 6,870.60 6,873.43 6,869.70 6,873.43 1,176.4K
13:17 6,873.82 6,877.88 6,873.79 6,875.10 1,649.6K
13:18 6,874.28 6,874.28 6,864.83 6,866.95 1,321.3K
13:19 6,866.60 6,866.60 6,863.54 6,865.48 1,031.4K
13:20 6,865.58 6,867.16 6,864.81 6,867.16 906.7K
13:21 6,867.12 6,867.54 6,865.78 6,867.54 961.7K
13:22 6,867.77 6,874.28 6,867.77 6,872.87 1,342.4K
13:23 6,873.24 6,880.35 6,872.95 6,880.35 1,897.5K
13:24 6,881.13 6,881.13 6,878.56 6,878.94 1,507.9K
13:25 6,880.03 6,882.15 6,879.28 6,881.58 1,057.7K
13:26 6,881.59 6,883.09 6,880.65 6,883.09 1,160.6K
13:27 6,883.50 6,885.68 6,883.41 6,885.68 1,535.7K
13:28 6,886.14 6,889.52 6,886.14 6,889.11 1,372.5K
13:29 6,888.83 6,891.82 6,888.81 6,891.82 2,259.4K
13:30 6,892.24 6,896.39 6,891.47 6,891.47 3,298.9K
13:31 6,892.38 6,896.15 6,890.52 6,896.15 2,305.1K
13:32 6,897.17 6,900.13 6,896.56 6,899.47 2,357.9K
13:33 6,899.75 6,903.35 6,899.36 6,903.35 2,084.0K
13:34 6,902.97 6,903.88 6,896.12 6,897.34 2,411.8K
13:35 6,897.02 6,897.02 6,894.61 6,896.12 2,037.0K
13:36 6,896.34 6,897.71 6,895.33 6,897.10 1,506.5K
13:37 6,897.13 6,897.13 6,894.12 6,894.37 1,267.3K
13:38 6,894.64 6,896.17 6,894.64 6,896.17 959.4K
13:39 6,896.54 6,898.57 6,896.54 6,898.57 1,425.5K
13:40 6,898.44 6,898.51 6,893.43 6,894.98 1,481.1K
13:41 6,894.59 6,895.95 6,893.01 6,893.96 1,254.9K
13:42 6,894.14 6,895.54 6,892.33 6,895.45 972.3K
13:43 6,896.27 6,898.19 6,896.27 6,898.01 1,131.2K
13:44 6,898.51 6,900.48 6,898.03 6,900.47 1,023.6K
13:45 6,901.63 6,914.16 6,901.63 6,914.16 2,878.4K
13:46 6,914.33 6,914.49 6,907.52 6,913.70 2,149.9K
13:47 6,914.07 6,917.04 6,913.67 6,917.04 1,702.8K
13:48 6,917.65 6,918.64 6,911.90 6,911.97 2,892.9K
13:49 6,912.16 6,912.16 6,907.45 6,908.18 1,543.2K
13:50 6,908.01 6,909.28 6,907.41 6,907.98 1,127.5K
13:51 6,908.28 6,908.77 6,906.17 6,907.03 1,384.5K
13:52 6,907.14 6,910.48 6,906.35 6,910.10 1,489.8K
13:53 6,910.39 6,912.49 6,910.39 6,912.49 1,750.7K
13:54 6,913.20 6,913.96 6,911.86 6,913.07 1,663.7K
13:55 6,913.10 6,915.17 6,911.03 6,915.17 1,417.9K
13:56 6,915.32 6,916.14 6,915.01 6,916.14 1,777.0K
13:57 6,915.87 6,924.49 6,915.54 6,924.49 1,620.1K
13:58 6,925.11 6,925.11 6,920.69 6,923.50 1,474.8K
13:59 6,923.70 6,925.43 6,923.07 6,925.11 1,496.6K
14:00 6,924.90 6,925.33 6,920.54 6,924.83 1,683.2K
14:01 6,925.03 6,932.97 6,924.75 6,932.97 2,744.6K
14:02 6,933.13 6,940.27 6,932.83 6,940.27 3,043.2K
14:03 6,940.33 6,940.59 6,936.46 6,938.58 2,594.4K
14:04 6,938.50 6,942.00 6,938.50 6,938.73 2,169.8K
14:05 6,938.52 6,938.53 6,935.54 6,936.80 1,780.4K
14:06 6,937.52 6,937.55 6,933.34 6,934.40 1,757.7K
14:07 6,934.96 6,937.76 6,934.96 6,937.12 1,454.5K
14:08 6,937.83 6,942.11 6,937.83 6,940.94 2,696.3K
14:09 6,941.32 6,941.32 6,937.43 6,939.78 1,765.5K
14:10 6,940.51 6,944.97 6,940.29 6,944.97 1,772.8K
14:11 6,944.75 6,946.55 6,943.38 6,946.24 1,989.0K
14:12 6,946.86 6,946.86 6,941.08 6,941.08 2,063.6K
14:13 6,940.16 6,943.40 6,940.10 6,943.28 1,445.4K
14:14 6,943.65 6,946.26 6,942.98 6,945.93 1,573.5K
14:15 6,945.95 6,946.36 6,944.88 6,945.40 2,044.8K
14:16 6,945.52 6,945.59 6,940.62 6,941.27 1,527.6K
14:17 6,940.89 6,941.51 6,937.05 6,938.38 2,405.9K
14:18 6,938.86 6,940.77 6,938.28 6,940.77 1,101.3K
14:19 6,940.92 6,941.20 6,937.08 6,937.71 1,720.1K
14:20 6,938.28 6,938.28 6,935.45 6,935.49 1,550.2K
14:21 6,935.60 6,935.60 6,933.41 6,934.71 1,440.0K
14:22 6,934.50 6,934.60 6,932.64 6,933.83 1,122.8K
14:23 6,934.22 6,936.71 6,933.92 6,935.17 1,199.8K
14:24 6,935.09 6,935.88 6,933.55 6,933.91 1,112.8K
14:25 6,934.70 6,934.70 6,933.12 6,933.70 1,258.9K
14:26 6,933.63 6,934.27 6,933.39 6,934.17 1,359.6K
14:27 6,933.38 6,933.59 6,931.43 6,932.99 1,355.8K
14:28 6,933.54 6,936.29 6,933.53 6,936.29 1,781.0K
14:29 6,936.49 6,939.25 6,936.49 6,939.10 1,238.7K
14:30 6,940.22 6,942.45 6,938.88 6,942.16 1,728.5K
14:31 6,942.29 6,943.65 6,941.88 6,943.09 1,848.6K
14:32 6,943.38 6,943.38 6,938.25 6,939.58 2,317.6K
14:33 6,939.52 6,942.62 6,939.52 6,942.62 1,591.2K
14:34 6,941.72 6,942.05 6,935.33 6,936.35 2,278.0K
14:35 6,936.70 6,937.43 6,935.80 6,937.43 1,158.1K
14:36 6,937.05 6,938.06 6,934.87 6,938.06 1,471.0K
14:37 6,937.77 6,938.59 6,936.76 6,936.87 1,191.1K
14:38 6,936.67 6,936.98 6,934.58 6,935.40 1,680.9K
14:39 6,935.83 6,937.70 6,935.83 6,937.24 1,480.0K
14:40 6,937.35 6,937.35 6,934.96 6,935.63 1,646.5K
14:41 6,935.64 6,935.73 6,933.27 6,935.66 1,983.7K
14:42 6,935.11 6,935.49 6,934.09 6,934.89 1,375.1K
14:43 6,934.89 6,935.65 6,934.02 6,934.13 1,467.6K
14:44 6,933.94 6,934.84 6,932.93 6,934.84 1,733.8K
14:45 6,934.92 6,935.17 6,933.77 6,934.61 2,063.7K
14:46 6,934.87 6,934.87 6,932.62 6,933.48 1,838.2K
14:47 6,933.27 6,933.97 6,931.26 6,933.97 1,631.3K
14:48 6,934.17 6,935.94 6,933.48 6,935.53 1,820.9K
14:49 6,935.36 6,936.71 6,934.72 6,935.91 2,243.7K
14:50 6,936.18 6,936.18 6,933.26 6,934.09 2,501.2K
14:51 6,934.00 6,934.00 6,932.87 6,932.87 2,161.6K
14:52 6,932.99 6,933.31 6,932.01 6,932.81 1,839.7K
14:53 6,933.05 6,935.23 6,933.05 6,934.59 2,101.9K
14:54 6,934.38 6,934.38 6,932.89 6,933.61 2,617.7K
14:55 6,933.61 6,933.61 6,932.14 6,932.88 2,710.1K
14:56 6,933.37 6,935.70 6,933.11 6,935.70 2,779.2K
14:57 6,935.76 6,935.76 6,935.06 6,935.18 191.0K
14:58 6,935.18 6,935.18 6,935.18 6,935.18 0.0K
14:59 6,935.18 6,935.18 6,930.12 6,930.12 6,330.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available