SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,016.03 7,016.03 7,016.03 7,016.03 2,287.9K
09:29 7,016.03 7,016.03 7,016.03 7,016.03 0.0K
09:30 7,016.03 7,016.03 6,981.65 6,986.17 11,564.9K
09:31 6,982.80 6,994.58 6,977.51 6,979.78 11,823.6K
09:32 6,982.04 6,983.45 6,979.99 6,981.52 7,288.5K
09:33 6,982.23 6,996.54 6,982.23 6,996.50 6,619.3K
09:34 6,997.63 7,003.80 6,988.88 6,988.88 6,040.0K
09:35 6,987.05 6,988.94 6,983.80 6,983.80 5,895.3K
09:36 6,984.89 6,984.89 6,978.63 6,980.34 5,218.8K
09:37 6,980.68 6,983.14 6,980.07 6,982.18 5,211.8K
09:38 6,980.50 6,980.50 6,970.31 6,970.42 7,077.0K
09:39 6,970.40 6,970.40 6,964.12 6,964.70 5,216.7K
09:40 6,963.96 6,963.96 6,957.20 6,957.30 6,152.9K
09:41 6,957.94 6,957.94 6,946.61 6,947.90 6,619.8K
09:42 6,947.52 6,948.02 6,938.59 6,938.59 5,021.2K
09:43 6,938.41 6,938.41 6,935.36 6,935.69 6,077.0K
09:44 6,936.22 6,940.32 6,933.65 6,940.11 5,222.0K
09:45 6,939.70 6,952.86 6,939.70 6,952.38 5,237.8K
09:46 6,952.07 6,961.52 6,952.07 6,958.55 4,168.7K
09:47 6,957.63 6,965.41 6,956.95 6,965.41 3,140.8K
09:48 6,965.22 6,970.35 6,963.58 6,969.58 2,932.6K
09:49 6,969.72 6,971.73 6,969.54 6,970.82 2,748.6K
09:50 6,972.11 6,972.86 6,966.75 6,966.75 3,139.9K
09:51 6,967.08 6,970.64 6,967.08 6,970.64 2,754.2K
09:52 6,969.37 6,976.60 6,968.61 6,976.60 2,965.1K
09:53 6,976.85 6,977.20 6,975.36 6,976.31 2,741.0K
09:54 6,976.42 6,985.16 6,975.84 6,984.92 2,961.1K
09:55 6,985.77 6,991.27 6,985.77 6,991.21 3,131.6K
09:56 6,991.46 6,991.46 6,986.01 6,986.95 2,261.6K
09:57 6,986.15 6,986.15 6,983.87 6,984.34 2,861.7K
09:58 6,985.07 6,985.07 6,979.63 6,980.69 2,594.5K
09:59 6,980.79 6,982.34 6,979.23 6,979.28 2,442.3K
10:00 6,979.32 6,988.48 6,978.55 6,985.31 2,768.5K
10:01 6,984.95 6,986.82 6,981.35 6,983.33 2,610.9K
10:02 6,984.01 6,986.75 6,982.00 6,982.23 3,430.3K
10:03 6,980.37 6,982.58 6,979.96 6,980.44 2,008.4K
10:04 6,979.89 6,981.83 6,978.35 6,980.82 2,614.2K
10:05 6,980.18 6,980.63 6,976.13 6,978.00 2,909.5K
10:06 6,977.97 6,980.17 6,977.48 6,978.35 1,731.6K
10:07 6,978.55 6,984.99 6,978.55 6,984.99 2,214.3K
10:08 6,983.79 6,985.27 6,978.34 6,979.07 1,804.8K
10:09 6,978.29 6,980.79 6,978.29 6,980.59 2,340.8K
10:10 6,980.47 6,984.56 6,979.86 6,984.56 1,784.9K
10:11 6,984.52 6,985.73 6,983.06 6,984.42 1,962.8K
10:12 6,984.95 6,986.71 6,981.85 6,981.85 1,846.8K
10:13 6,980.59 6,980.81 6,977.65 6,978.80 2,136.0K
10:14 6,978.56 6,978.56 6,975.97 6,977.35 2,741.1K
10:15 6,976.83 6,980.17 6,976.83 6,980.17 1,769.2K
10:16 6,979.84 6,980.12 6,976.14 6,976.26 1,642.2K
10:17 6,976.28 6,978.88 6,975.40 6,978.54 1,590.9K
10:18 6,977.94 6,978.67 6,977.02 6,978.47 1,514.2K
10:19 6,978.29 6,980.33 6,978.29 6,980.33 1,771.0K
10:20 6,979.76 6,985.01 6,979.76 6,980.77 2,966.4K
10:21 6,980.59 6,980.59 6,978.27 6,979.25 2,008.1K
10:22 6,979.59 6,982.89 6,978.23 6,982.89 1,928.8K
10:23 6,982.92 6,983.47 6,981.67 6,983.25 1,551.5K
10:24 6,984.00 6,986.70 6,980.48 6,986.70 2,394.6K
10:25 6,987.33 6,987.78 6,984.89 6,985.85 1,572.4K
10:26 6,985.54 6,986.08 6,982.43 6,982.48 1,619.3K
10:27 6,981.92 6,983.22 6,981.10 6,981.10 2,193.9K
10:28 6,980.86 6,980.86 6,978.27 6,980.11 2,470.8K
10:29 6,979.39 6,981.70 6,979.39 6,980.08 1,598.0K
10:30 6,979.87 6,984.96 6,978.52 6,984.70 3,278.9K
10:31 6,984.80 6,985.87 6,983.53 6,984.29 1,879.7K
10:32 6,984.38 6,985.43 6,981.23 6,981.23 2,031.1K
10:33 6,980.83 6,981.25 6,979.27 6,980.53 2,002.4K
10:34 6,981.00 6,981.00 6,977.93 6,980.20 1,396.7K
10:35 6,979.80 6,980.61 6,977.74 6,979.93 1,274.1K
10:36 6,979.37 6,981.55 6,978.17 6,978.49 1,610.6K
10:37 6,978.25 6,982.67 6,978.25 6,982.49 1,460.6K
10:38 6,981.98 6,983.66 6,981.90 6,982.68 1,173.9K
10:39 6,982.50 6,982.50 6,981.14 6,981.55 1,047.6K
10:40 6,981.32 6,981.32 6,978.75 6,981.00 1,305.1K
10:41 6,980.63 6,981.93 6,980.26 6,981.93 754.0K
10:42 6,981.26 6,981.26 6,979.48 6,980.39 1,367.6K
10:43 6,979.83 6,980.66 6,979.34 6,979.63 1,057.3K
10:44 6,979.92 6,982.34 6,979.61 6,981.33 1,221.8K
10:45 6,981.90 6,983.02 6,981.29 6,981.74 1,246.4K
10:46 6,980.82 6,980.82 6,976.18 6,976.57 1,612.6K
10:47 6,976.57 6,978.39 6,976.48 6,977.90 1,274.5K
10:48 6,977.68 6,980.50 6,977.52 6,979.82 1,285.0K
10:49 6,980.33 6,980.80 6,979.56 6,980.80 1,138.5K
10:50 6,981.02 6,985.06 6,980.72 6,981.59 1,450.0K
10:51 6,981.20 6,984.61 6,981.20 6,983.17 1,041.3K
10:52 6,982.73 6,985.46 6,981.79 6,985.46 1,232.3K
10:53 6,985.72 6,987.41 6,984.60 6,984.99 814.8K
10:54 6,984.57 6,987.06 6,984.57 6,986.69 1,017.0K
10:55 6,986.41 6,987.45 6,986.11 6,986.11 855.3K
10:56 6,986.14 6,986.66 6,984.86 6,985.96 1,223.9K
10:57 6,985.63 6,987.46 6,985.39 6,986.76 939.5K
10:58 6,986.24 6,991.04 6,986.24 6,991.04 863.7K
10:59 6,990.87 6,991.68 6,989.85 6,991.04 1,585.2K
11:00 6,990.80 6,994.16 6,988.83 6,993.83 1,408.5K
11:01 6,993.57 6,994.41 6,993.15 6,993.75 1,157.3K
11:02 6,993.82 6,994.23 6,991.99 6,992.33 697.8K
11:03 6,992.87 6,995.74 6,992.68 6,994.51 1,031.1K
11:04 6,994.43 6,994.49 6,993.67 6,994.22 790.0K
11:05 6,994.04 6,997.00 6,993.94 6,996.24 1,077.0K
11:06 6,996.09 6,996.09 6,993.51 6,995.26 826.4K
11:07 6,994.87 6,995.81 6,994.02 6,994.67 659.5K
11:08 6,994.58 6,994.58 6,991.89 6,992.89 994.7K
11:09 6,992.90 6,995.25 6,991.19 6,995.25 1,212.4K
11:10 6,994.28 6,996.06 6,994.28 6,995.18 842.8K
11:11 6,994.63 6,994.94 6,992.16 6,992.16 925.1K
11:12 6,992.03 6,993.99 6,991.77 6,992.51 1,581.9K
11:13 6,992.71 6,993.28 6,991.68 6,992.55 610.7K
11:14 6,992.19 6,992.43 6,991.02 6,991.67 1,376.3K
11:15 6,991.38 6,995.55 6,991.38 6,994.65 1,126.0K
11:16 6,994.62 6,996.73 6,994.62 6,996.03 1,985.3K
11:17 6,996.12 6,996.68 6,992.57 6,994.15 1,088.3K
11:18 6,993.70 7,001.23 6,993.70 7,001.05 1,216.6K
11:19 7,001.07 7,001.07 6,998.62 7,000.27 1,209.2K
11:20 6,998.03 6,998.13 6,996.61 6,997.32 1,152.3K
11:21 6,996.84 6,997.43 6,995.83 6,997.07 978.9K
11:22 6,996.73 6,997.48 6,995.17 6,997.48 1,180.0K
11:23 6,997.85 6,998.98 6,997.39 6,998.59 693.8K
11:24 6,998.31 6,998.57 6,995.00 6,995.52 913.3K
11:25 6,995.61 6,995.86 6,992.83 6,993.13 1,134.0K
11:26 6,993.33 6,993.33 6,988.54 6,990.49 1,275.1K
11:27 6,990.47 6,993.11 6,990.31 6,992.37 1,285.2K
11:28 6,991.82 6,992.11 6,990.14 6,990.57 1,051.0K
11:29 6,990.82 6,992.81 6,989.57 6,989.57 1,186.4K
11:30 6,989.77 6,990.22 6,989.77 6,990.22 43.0K
11:31 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
11:32 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
11:33 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
11:34 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
11:35 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
11:36 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
11:37 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
11:38 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
11:39 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
11:40 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
11:41 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
11:42 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
11:43 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
11:44 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
11:45 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
11:46 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
11:47 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
11:48 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
11:49 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
11:50 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
11:51 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
11:52 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
11:53 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
11:54 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
11:55 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
11:56 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
11:57 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
11:58 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
11:59 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:00 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:01 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:02 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:03 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:04 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:05 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:06 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:07 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:08 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:09 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:10 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:11 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:12 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:13 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:14 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:15 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:16 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:17 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:18 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:19 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:20 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:21 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:22 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:23 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:24 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:25 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:26 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:27 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:28 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:29 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:30 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:31 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:32 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:33 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:34 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:35 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:36 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:37 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:38 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:39 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:40 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:41 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:42 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:43 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:44 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:45 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:46 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:47 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:48 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:49 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:50 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:51 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:52 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:53 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:54 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:55 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:56 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:57 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:58 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
12:59 6,990.22 6,990.22 6,990.22 6,990.22 0.0K
13:00 6,990.22 6,993.58 6,987.89 6,991.60 3,964.9K
13:01 6,991.05 6,991.05 6,985.98 6,986.65 2,540.4K
13:02 6,987.19 6,987.88 6,986.06 6,987.39 2,936.8K
13:03 6,988.17 6,990.30 6,988.15 6,990.30 2,033.3K
13:04 6,990.81 6,992.15 6,990.68 6,990.68 1,862.7K
13:05 6,991.11 6,992.69 6,991.11 6,991.47 1,752.0K
13:06 6,991.75 6,992.78 6,990.73 6,991.80 1,407.2K
13:07 6,991.08 6,991.77 6,987.71 6,988.62 1,974.7K
13:08 6,988.48 6,989.84 6,988.40 6,988.70 1,146.5K
13:09 6,988.80 6,990.91 6,988.46 6,990.91 1,164.8K
13:10 6,990.84 6,991.35 6,989.71 6,990.10 1,327.4K
13:11 6,989.52 6,990.46 6,988.14 6,988.43 1,518.5K
13:12 6,988.16 6,989.30 6,988.16 6,989.06 1,410.2K
13:13 6,989.22 6,990.35 6,987.60 6,988.56 1,172.8K
13:14 6,989.06 6,989.70 6,987.25 6,987.53 1,652.3K
13:15 6,987.77 6,989.40 6,986.78 6,988.47 1,683.4K
13:16 6,987.84 6,987.87 6,983.67 6,983.95 2,257.9K
13:17 6,984.73 6,984.73 6,982.89 6,983.12 2,190.3K
13:18 6,983.09 6,983.90 6,981.26 6,981.26 2,047.0K
13:19 6,981.53 6,983.85 6,981.53 6,983.01 2,007.5K
13:20 6,983.15 6,984.38 6,983.06 6,983.58 1,335.5K
13:21 6,983.87 6,984.92 6,982.99 6,983.74 1,616.0K
13:22 6,984.47 6,985.61 6,983.17 6,984.23 1,338.1K
13:23 6,984.33 6,986.09 6,983.54 6,983.54 1,111.2K
13:24 6,984.31 6,987.00 6,984.31 6,986.12 1,254.7K
13:25 6,986.94 6,988.72 6,986.44 6,988.72 1,344.9K
13:26 6,988.41 6,989.17 6,986.79 6,987.14 1,149.4K
13:27 6,987.24 6,987.75 6,986.62 6,987.45 1,381.6K
13:28 6,987.60 6,987.84 6,986.53 6,987.10 1,345.1K
13:29 6,986.49 6,986.87 6,985.24 6,985.88 1,309.4K
13:30 6,985.85 6,987.36 6,984.30 6,986.61 1,295.8K
13:31 6,986.61 6,986.87 6,982.24 6,983.88 1,921.8K
13:32 6,983.28 6,985.53 6,982.90 6,982.90 1,140.2K
13:33 6,982.80 6,983.92 6,981.68 6,983.29 994.6K
13:34 6,983.74 6,983.81 6,981.19 6,981.23 1,155.4K
13:35 6,981.72 6,982.27 6,980.19 6,980.19 1,174.5K
13:36 6,980.12 6,981.46 6,979.64 6,981.07 1,221.4K
13:37 6,980.66 6,983.28 6,980.66 6,983.28 1,128.7K
13:38 6,983.52 6,983.52 6,981.14 6,981.14 1,371.4K
13:39 6,982.13 6,983.35 6,979.44 6,981.08 1,436.2K
13:40 6,980.46 6,981.30 6,978.61 6,979.18 1,599.5K
13:41 6,978.82 6,978.82 6,977.52 6,977.74 1,868.7K
13:42 6,977.66 6,978.45 6,976.95 6,977.51 1,682.0K
13:43 6,977.91 6,977.91 6,976.27 6,977.18 1,556.5K
13:44 6,977.30 6,977.52 6,974.36 6,975.00 2,215.4K
13:45 6,975.03 6,976.20 6,974.83 6,975.59 1,243.0K
13:46 6,975.11 6,975.11 6,971.92 6,972.45 2,103.0K
13:47 6,972.74 6,974.40 6,971.81 6,973.71 1,377.4K
13:48 6,973.86 6,974.31 6,972.43 6,973.00 1,283.5K
13:49 6,972.65 6,973.22 6,971.90 6,972.32 1,572.6K
13:50 6,972.67 6,973.09 6,971.01 6,971.62 1,479.1K
13:51 6,971.50 6,971.99 6,967.93 6,969.08 3,128.7K
13:52 6,968.31 6,969.33 6,967.28 6,969.33 2,246.5K
13:53 6,969.08 6,969.87 6,968.67 6,968.93 1,345.2K
13:54 6,968.88 6,969.18 6,966.84 6,966.84 1,993.6K
13:55 6,966.50 6,967.23 6,966.20 6,966.96 2,128.3K
13:56 6,967.53 6,968.08 6,965.31 6,966.15 1,710.8K
13:57 6,967.42 6,968.11 6,966.37 6,966.85 1,886.7K
13:58 6,966.88 6,971.33 6,966.45 6,971.33 1,641.6K
13:59 6,970.99 6,971.31 6,969.64 6,969.64 1,552.4K
14:00 6,969.86 6,970.52 6,968.52 6,968.95 2,226.9K
14:01 6,968.82 6,973.00 6,967.89 6,973.00 1,819.8K
14:02 6,972.14 6,975.44 6,972.14 6,975.44 1,408.9K
14:03 6,975.17 6,975.17 6,971.38 6,971.38 1,379.8K
14:04 6,971.54 6,972.30 6,969.10 6,970.00 1,243.8K
14:05 6,969.23 6,970.03 6,968.55 6,968.93 1,208.8K
14:06 6,968.80 6,969.70 6,966.21 6,966.87 1,841.6K
14:07 6,967.08 6,967.24 6,965.51 6,966.17 2,127.0K
14:08 6,966.54 6,971.67 6,966.54 6,970.94 1,657.9K
14:09 6,970.45 6,973.97 6,970.45 6,973.92 1,146.7K
14:10 6,973.64 6,977.84 6,973.64 6,977.05 2,064.3K
14:11 6,977.38 6,977.93 6,976.85 6,977.83 1,282.6K
14:12 6,977.50 6,977.50 6,975.36 6,976.00 1,304.9K
14:13 6,975.01 6,978.12 6,975.01 6,977.55 1,059.7K
14:14 6,977.68 6,981.17 6,977.65 6,980.63 1,610.0K
14:15 6,980.56 6,983.27 6,980.08 6,983.27 1,381.8K
14:16 6,983.61 6,984.20 6,983.45 6,983.60 1,274.9K
14:17 6,983.47 6,983.47 6,979.94 6,980.21 1,188.2K
14:18 6,979.94 6,981.61 6,979.94 6,981.61 891.5K
14:19 6,981.80 6,982.89 6,981.02 6,982.89 1,208.7K
14:20 6,982.15 6,982.50 6,980.55 6,981.55 1,034.9K
14:21 6,981.60 6,981.62 6,980.42 6,980.98 1,056.8K
14:22 6,981.92 6,981.92 6,979.86 6,980.81 760.8K
14:23 6,981.40 6,981.81 6,980.42 6,981.45 790.9K
14:24 6,981.48 6,983.62 6,980.76 6,983.50 1,194.2K
14:25 6,983.86 6,983.94 6,981.75 6,981.75 980.3K
14:26 6,982.36 6,984.92 6,981.82 6,984.92 1,018.8K
14:27 6,984.93 6,986.31 6,983.75 6,986.31 1,427.3K
14:28 6,986.22 6,987.33 6,985.35 6,985.47 1,396.5K
14:29 6,986.26 6,986.72 6,984.64 6,985.86 1,118.7K
14:30 6,985.64 6,986.30 6,984.25 6,984.64 1,512.1K
14:31 6,985.13 6,986.40 6,983.38 6,986.40 1,451.8K
14:32 6,986.75 6,988.07 6,985.90 6,987.73 1,457.2K
14:33 6,987.11 6,987.28 6,985.69 6,986.96 1,329.2K
14:34 6,987.24 6,987.70 6,985.70 6,986.22 1,845.5K
14:35 6,987.09 6,988.15 6,985.70 6,988.15 2,086.1K
14:36 6,988.47 6,990.00 6,987.14 6,989.05 1,527.0K
14:37 6,988.71 6,989.48 6,987.95 6,988.48 1,569.3K
14:38 6,988.44 6,988.46 6,986.43 6,986.92 1,828.7K
14:39 6,986.79 6,987.45 6,984.50 6,985.37 1,990.1K
14:40 6,984.23 6,984.78 6,982.95 6,984.21 1,588.8K
14:41 6,982.75 6,984.10 6,982.75 6,983.75 1,599.2K
14:42 6,983.62 6,984.16 6,981.89 6,984.16 1,786.1K
14:43 6,984.97 6,986.20 6,983.21 6,984.86 2,153.6K
14:44 6,984.84 6,986.51 6,984.84 6,985.64 2,013.9K
14:45 6,985.71 6,986.53 6,984.30 6,986.53 2,095.3K
14:46 6,986.57 6,987.09 6,985.67 6,986.95 2,195.8K
14:47 6,986.70 6,986.79 6,984.42 6,985.89 1,709.3K
14:48 6,986.52 6,986.52 6,983.53 6,985.38 2,051.7K
14:49 6,985.30 6,985.44 6,984.09 6,984.13 1,767.7K
14:50 6,983.83 6,984.86 6,982.08 6,983.01 2,442.3K
14:51 6,982.56 6,985.43 6,982.56 6,985.08 2,008.5K
14:52 6,985.14 6,985.14 6,983.25 6,983.25 2,154.9K
14:53 6,983.46 6,984.82 6,983.19 6,984.41 2,056.9K
14:54 6,984.22 6,984.93 6,983.46 6,984.30 2,619.7K
14:55 6,983.66 6,983.66 6,981.71 6,983.04 2,479.3K
14:56 6,983.89 6,983.89 6,982.36 6,982.76 2,568.1K
14:57 6,982.86 6,983.04 6,982.86 6,983.04 149.9K
14:58 6,983.04 6,983.04 6,983.04 6,983.04 0.0K
14:59 6,983.04 6,983.82 6,982.92 6,982.92 4,395.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available