SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,974.62 6,974.62 6,974.62 6,974.62 1,509.6K
09:29 6,974.62 6,974.62 6,974.62 6,974.62 0.0K
09:30 6,974.62 6,988.34 6,970.61 6,986.19 7,326.6K
09:31 6,984.26 7,000.42 6,980.97 6,997.12 5,125.1K
09:32 6,999.05 7,016.65 6,994.68 7,010.93 5,708.9K
09:33 7,011.08 7,011.08 6,993.52 6,994.35 4,625.9K
09:34 6,994.22 6,994.22 6,982.95 6,991.24 4,496.8K
09:35 6,990.91 7,003.31 6,990.56 7,000.38 3,806.9K
09:36 7,001.38 7,002.69 6,998.02 7,000.58 3,699.9K
09:37 7,000.02 7,000.02 6,987.13 6,987.13 3,951.3K
09:38 6,986.98 6,991.68 6,985.38 6,990.57 3,289.6K
09:39 6,990.96 6,998.78 6,989.97 6,998.33 2,974.3K
09:40 6,997.90 6,999.68 6,995.40 6,997.62 2,971.8K
09:41 6,997.83 7,001.45 6,995.09 6,999.35 3,204.2K
09:42 6,998.66 6,999.59 6,995.99 6,999.59 2,615.5K
09:43 6,999.54 6,999.54 6,996.41 6,999.44 2,336.5K
09:44 6,999.13 6,999.13 6,994.44 6,998.63 3,430.3K
09:45 6,996.81 7,002.83 6,996.81 7,002.54 2,953.7K
09:46 7,003.15 7,005.35 7,001.64 7,002.19 2,448.5K
09:47 7,003.57 7,003.57 6,994.04 6,994.87 3,057.0K
09:48 6,995.01 6,998.35 6,993.57 6,998.14 2,032.3K
09:49 6,999.83 7,002.51 6,997.84 6,998.06 2,340.8K
09:50 6,997.02 7,001.73 6,997.02 7,001.73 2,431.3K
09:51 7,000.75 7,004.23 7,000.75 7,003.76 1,981.3K
09:52 7,004.22 7,007.02 7,003.54 7,003.83 2,527.3K
09:53 7,002.37 7,004.11 7,002.15 7,003.63 2,816.5K
09:54 7,003.07 7,009.63 7,001.23 7,009.24 2,883.9K
09:55 7,010.14 7,014.38 7,010.14 7,013.66 3,576.6K
09:56 7,013.65 7,013.91 7,008.92 7,009.36 2,316.9K
09:57 7,008.98 7,009.70 7,005.53 7,009.26 2,322.8K
09:58 7,009.42 7,010.78 7,003.04 7,003.04 2,354.4K
09:59 7,003.24 7,003.24 6,996.83 6,998.01 2,669.9K
10:00 6,999.29 7,002.05 6,998.59 7,002.05 2,566.1K
10:01 7,001.98 7,003.98 7,000.80 7,003.98 2,603.4K
10:02 7,004.18 7,004.28 7,000.00 7,001.57 2,282.3K
10:03 7,001.12 7,005.17 7,001.12 7,005.17 3,028.5K
10:04 7,004.14 7,010.25 7,002.80 7,010.25 2,975.1K
10:05 7,009.50 7,010.35 7,006.02 7,006.02 2,984.0K
10:06 7,006.04 7,006.17 7,000.75 7,000.75 2,891.0K
10:07 7,001.21 7,001.21 6,994.16 6,995.60 2,518.2K
10:08 6,995.21 6,996.97 6,995.16 6,996.98 2,261.4K
10:09 6,996.89 7,001.32 6,994.98 7,000.70 2,617.5K
10:10 7,000.20 7,002.30 6,999.24 6,999.92 2,647.3K
10:11 7,000.57 7,004.37 7,000.57 7,004.37 2,121.0K
10:12 7,004.37 7,004.37 7,000.49 7,002.72 2,372.1K
10:13 7,003.44 7,006.92 7,003.24 7,003.24 2,726.1K
10:14 7,003.29 7,006.88 7,003.26 7,004.43 2,581.0K
10:15 7,005.22 7,005.92 7,003.66 7,003.66 2,829.5K
10:16 7,004.41 7,007.59 7,002.68 7,006.60 2,100.7K
10:17 7,007.78 7,009.68 7,006.11 7,006.73 2,330.9K
10:18 7,007.37 7,007.64 7,004.50 7,005.86 2,307.7K
10:19 7,005.57 7,008.35 7,005.01 7,008.31 1,957.2K
10:20 7,007.87 7,009.05 7,007.35 7,008.88 2,817.5K
10:21 7,010.04 7,012.13 7,009.05 7,009.08 3,690.0K
10:22 7,009.67 7,009.67 7,002.87 7,003.50 2,477.1K
10:23 7,004.42 7,006.67 7,001.61 7,002.67 1,563.7K
10:24 7,002.34 7,002.34 6,996.69 6,996.76 2,257.4K
10:25 6,995.77 6,996.22 6,994.38 6,995.74 1,612.5K
10:26 6,995.83 6,996.31 6,994.44 6,994.94 1,941.0K
10:27 6,994.88 6,994.99 6,993.22 6,994.67 1,718.6K
10:28 6,994.22 6,994.66 6,992.62 6,994.66 1,372.1K
10:29 6,994.01 6,997.19 6,994.01 6,997.19 1,451.4K
10:30 6,997.51 7,002.48 6,996.86 7,000.68 1,933.4K
10:31 7,001.53 7,008.29 7,001.49 7,006.13 2,493.9K
10:32 7,006.71 7,007.42 7,001.67 7,004.47 1,295.1K
10:33 7,004.66 7,004.66 6,998.42 6,998.42 1,394.3K
10:34 6,997.27 6,997.27 6,993.71 6,995.29 1,604.3K
10:35 6,994.36 6,995.31 6,991.01 6,991.11 1,788.1K
10:36 6,990.96 6,991.63 6,986.55 6,986.55 2,075.0K
10:37 6,987.22 6,988.63 6,987.20 6,987.20 1,581.1K
10:38 6,987.00 6,987.76 6,985.37 6,985.70 1,404.6K
10:39 6,985.28 6,986.06 6,981.43 6,981.43 2,830.7K
10:40 6,981.10 6,982.02 6,977.61 6,979.42 2,744.6K
10:41 6,978.98 6,979.38 6,977.40 6,977.98 1,904.5K
10:42 6,979.13 6,979.97 6,977.81 6,977.81 1,938.5K
10:43 6,979.01 6,981.10 6,978.85 6,980.88 1,048.8K
10:44 6,981.03 6,981.66 6,980.10 6,981.31 1,172.3K
10:45 6,981.08 6,981.67 6,979.58 6,980.90 1,061.6K
10:46 6,980.96 6,982.81 6,980.11 6,981.55 1,316.5K
10:47 6,981.62 6,982.06 6,980.72 6,980.96 965.4K
10:48 6,980.91 6,981.67 6,979.54 6,981.11 931.5K
10:49 6,980.65 6,984.25 6,980.27 6,983.36 995.6K
10:50 6,984.31 6,984.36 6,982.99 6,984.32 1,042.7K
10:51 6,983.91 6,986.07 6,983.32 6,986.07 1,014.8K
10:52 6,986.01 6,987.56 6,985.46 6,985.59 1,223.2K
10:53 6,985.30 6,989.69 6,985.00 6,989.69 1,227.2K
10:54 6,989.92 6,991.28 6,989.79 6,990.92 1,042.3K
10:55 6,990.26 6,990.26 6,986.97 6,988.24 1,158.0K
10:56 6,987.96 6,990.22 6,987.85 6,989.35 978.4K
10:57 6,989.81 6,991.18 6,989.80 6,989.97 799.6K
10:58 6,989.72 6,990.59 6,989.56 6,989.68 891.0K
10:59 6,990.14 6,992.11 6,989.63 6,990.61 1,761.1K
11:00 6,990.52 6,990.52 6,987.74 6,988.92 2,387.7K
11:01 6,988.53 6,989.94 6,987.99 6,988.15 924.2K
11:02 6,987.84 6,990.41 6,987.17 6,989.94 898.4K
11:03 6,989.84 6,990.24 6,987.30 6,987.40 1,266.7K
11:04 6,987.16 6,987.80 6,986.44 6,986.44 763.4K
11:05 6,986.52 6,987.82 6,986.00 6,986.58 957.0K
11:06 6,986.37 6,988.80 6,986.32 6,987.96 1,081.1K
11:07 6,987.77 6,990.80 6,987.77 6,989.37 877.1K
11:08 6,988.59 6,989.55 6,987.58 6,989.30 1,262.4K
11:09 6,988.97 6,989.67 6,988.09 6,989.08 809.5K
11:10 6,988.29 6,989.79 6,987.07 6,987.62 1,291.6K
11:11 6,987.23 6,988.87 6,986.55 6,986.62 1,043.4K
11:12 6,986.33 6,986.35 6,982.06 6,984.33 1,328.9K
11:13 6,984.10 6,985.28 6,983.98 6,984.30 998.7K
11:14 6,983.84 6,984.61 6,981.94 6,983.41 893.3K
11:15 6,983.12 6,985.35 6,982.56 6,985.35 1,499.9K
11:16 6,985.43 6,990.31 6,985.06 6,989.06 1,761.9K
11:17 6,988.81 6,991.12 6,988.81 6,990.98 1,132.6K
11:18 6,990.17 6,993.45 6,990.17 6,992.88 1,225.9K
11:19 6,992.53 6,993.65 6,991.61 6,992.56 1,287.2K
11:20 6,992.54 6,992.76 6,988.80 6,988.80 1,749.8K
11:21 6,988.28 6,989.60 6,988.14 6,989.60 1,186.1K
11:22 6,989.22 6,990.46 6,987.67 6,988.16 1,199.8K
11:23 6,987.61 6,988.68 6,985.86 6,986.83 1,083.8K
11:24 6,986.97 6,987.62 6,983.07 6,983.89 1,902.8K
11:25 6,984.12 6,985.77 6,984.12 6,985.05 968.4K
11:26 6,984.99 6,986.71 6,984.89 6,986.16 1,129.8K
11:27 6,986.59 6,987.85 6,986.23 6,987.06 1,397.6K
11:28 6,986.84 6,991.12 6,986.84 6,990.05 1,128.5K
11:29 6,989.31 6,990.31 6,986.74 6,986.74 990.6K
11:30 6,986.28 6,986.66 6,986.28 6,986.66 94.8K
11:31 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
11:32 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
11:33 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
11:34 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
11:35 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
11:36 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
11:37 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
11:38 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
11:39 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
11:40 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
11:41 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
11:42 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
11:43 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
11:44 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
11:45 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
11:46 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
11:47 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
11:48 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
11:49 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
11:50 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
11:51 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
11:52 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
11:53 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
11:54 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
11:55 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
11:56 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
11:57 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
11:58 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
11:59 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:00 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:01 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:02 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:03 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:04 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:05 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:06 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:07 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:08 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:09 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:10 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:11 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:12 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:13 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:14 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:15 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:16 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:17 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:18 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:19 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:20 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:21 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:22 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:23 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:24 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:25 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:26 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:27 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:28 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:29 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:30 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:31 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:32 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:33 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:34 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:35 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:36 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:37 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:38 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:39 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:40 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:41 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:42 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:43 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:44 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:45 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:46 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:47 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:48 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:49 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:50 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:51 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:52 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:53 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:54 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:55 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:56 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:57 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:58 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
12:59 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
13:00 6,986.66 6,995.05 6,984.09 6,995.05 6,955.2K
13:01 6,993.99 7,003.34 6,993.66 7,002.84 4,613.7K
13:02 7,002.81 7,002.81 6,998.77 6,998.89 2,073.6K
13:03 6,998.57 7,000.21 6,996.76 6,996.76 1,888.0K
13:04 6,996.25 6,997.09 6,995.34 6,995.54 1,558.7K
13:05 6,994.76 7,000.53 6,994.72 7,000.53 1,494.7K
13:06 7,001.71 7,003.56 7,001.12 7,001.12 1,940.1K
13:07 7,001.24 7,001.24 6,998.45 6,998.45 1,167.5K
13:08 6,997.87 7,000.48 6,996.87 6,996.87 1,359.2K
13:09 6,997.14 7,000.11 6,997.14 6,998.58 1,530.9K
13:10 6,999.34 6,999.34 6,995.89 6,997.94 1,558.9K
13:11 6,997.99 6,998.79 6,996.36 6,996.36 1,424.6K
13:12 6,995.26 6,997.61 6,993.60 6,993.88 1,674.3K
13:13 6,993.41 6,993.82 6,987.03 6,987.12 1,906.8K
13:14 6,987.86 6,991.16 6,987.23 6,990.97 1,452.6K
13:15 6,992.07 6,993.77 6,991.43 6,992.67 1,247.9K
13:16 6,992.69 6,994.92 6,992.69 6,993.01 1,480.2K
13:17 6,993.60 6,995.50 6,992.64 6,994.54 1,636.5K
13:18 6,994.83 6,997.47 6,994.83 6,995.29 2,175.2K
13:19 6,995.31 6,996.01 6,993.78 6,994.34 1,229.5K
13:20 6,994.11 6,994.65 6,991.88 6,992.82 1,314.9K
13:21 6,992.84 6,994.50 6,992.84 6,994.50 1,225.3K
13:22 6,994.42 6,995.16 6,993.81 6,994.45 1,212.5K
13:23 6,993.89 6,993.89 6,992.03 6,992.81 1,851.9K
13:24 6,993.29 6,993.29 6,992.11 6,993.00 823.2K
13:25 6,992.95 6,994.09 6,992.15 6,992.93 835.1K
13:26 6,992.27 6,994.40 6,991.22 6,992.85 1,263.3K
13:27 6,992.91 6,993.53 6,991.46 6,992.12 1,191.9K
13:28 6,992.36 6,992.36 6,989.75 6,990.58 1,476.8K
13:29 6,990.47 6,992.17 6,990.47 6,991.95 1,412.9K
13:30 6,991.92 6,996.34 6,991.26 6,996.34 2,374.7K
13:31 6,996.81 6,999.28 6,996.81 6,999.28 1,694.1K
13:32 6,999.40 6,999.96 6,996.61 6,999.68 1,013.1K
13:33 6,998.95 7,000.04 6,997.48 6,998.54 797.6K
13:34 6,998.29 7,000.01 6,997.47 6,999.95 948.4K
13:35 6,999.72 7,002.20 6,997.83 7,002.20 1,115.5K
13:36 7,002.72 7,004.44 7,002.00 7,002.00 1,392.9K
13:37 7,001.84 7,001.93 7,000.41 7,001.56 1,024.0K
13:38 7,001.10 7,001.78 7,000.51 7,001.58 919.7K
13:39 7,001.56 7,001.56 6,996.48 6,996.77 1,317.1K
13:40 6,996.11 6,996.23 6,993.84 6,994.14 1,460.6K
13:41 6,994.16 6,995.19 6,990.00 6,990.54 1,565.7K
13:42 6,990.24 6,990.24 6,987.20 6,988.84 2,870.6K
13:43 6,988.15 6,993.09 6,988.15 6,993.09 1,579.6K
13:44 6,993.17 6,995.04 6,991.85 6,995.04 1,227.4K
13:45 6,994.47 6,996.04 6,993.55 6,993.55 1,237.8K
13:46 6,993.84 6,993.84 6,989.08 6,990.02 1,240.4K
13:47 6,991.14 6,991.14 6,989.78 6,990.64 1,123.7K
13:48 6,990.70 6,992.24 6,990.70 6,991.34 846.8K
13:49 6,991.17 6,991.61 6,990.45 6,991.15 1,179.3K
13:50 6,990.63 6,992.10 6,990.02 6,992.10 1,239.2K
13:51 6,991.22 6,991.85 6,990.14 6,991.24 831.3K
13:52 6,990.73 6,992.12 6,989.43 6,989.43 1,157.5K
13:53 6,988.54 6,990.73 6,987.75 6,989.82 923.4K
13:54 6,989.45 6,989.88 6,985.01 6,985.83 1,752.5K
13:55 6,985.79 6,987.46 6,982.67 6,982.67 1,477.2K
13:56 6,982.35 6,983.98 6,981.72 6,983.32 1,247.7K
13:57 6,983.58 6,986.49 6,983.56 6,986.10 1,210.6K
13:58 6,986.26 6,987.38 6,985.40 6,987.38 1,073.5K
13:59 6,986.70 6,988.03 6,986.50 6,986.69 1,274.4K
14:00 6,986.40 6,986.50 6,983.97 6,985.15 1,219.8K
14:01 6,985.40 6,985.40 6,982.33 6,982.90 1,521.1K
14:02 6,982.77 6,984.65 6,981.58 6,984.65 1,140.6K
14:03 6,984.93 6,986.22 6,984.40 6,986.22 1,056.4K
14:04 6,986.41 6,986.41 6,982.35 6,982.91 991.1K
14:05 6,983.51 6,984.95 6,982.99 6,983.44 906.8K
14:06 6,983.31 6,984.26 6,982.51 6,983.78 1,090.8K
14:07 6,984.15 6,984.15 6,982.69 6,982.69 756.3K
14:08 6,982.94 6,984.96 6,981.86 6,984.70 868.3K
14:09 6,984.87 6,988.37 6,983.29 6,988.37 1,437.0K
14:10 6,988.55 6,988.55 6,984.77 6,986.30 1,783.1K
14:11 6,986.69 6,987.50 6,985.64 6,987.50 674.4K
14:12 6,987.26 6,989.02 6,987.26 6,989.02 809.6K
14:13 6,989.56 6,989.56 6,985.76 6,987.30 1,003.4K
14:14 6,986.43 6,988.83 6,986.43 6,987.13 843.7K
14:15 6,987.32 6,988.53 6,986.64 6,987.81 981.8K
14:16 6,988.01 6,989.27 6,987.45 6,988.18 686.4K
14:17 6,987.59 6,990.72 6,987.59 6,990.72 1,132.3K
14:18 6,990.75 6,991.83 6,989.68 6,989.72 835.1K
14:19 6,989.98 6,991.23 6,989.98 6,990.70 901.5K
14:20 6,990.11 6,990.85 6,988.34 6,988.39 846.9K
14:21 6,988.39 6,991.57 6,988.39 6,991.57 1,116.3K
14:22 6,989.74 6,989.97 6,987.81 6,988.66 1,051.7K
14:23 6,989.18 6,989.18 6,986.55 6,986.93 1,195.0K
14:24 6,986.95 6,989.43 6,986.95 6,989.43 879.5K
14:25 6,989.29 6,989.53 6,987.29 6,987.29 1,077.8K
14:26 6,988.10 6,989.26 6,987.23 6,988.26 1,048.9K
14:27 6,987.29 6,989.66 6,987.29 6,989.33 1,289.6K
14:28 6,988.79 6,990.62 6,988.17 6,990.30 1,178.4K
14:29 6,989.22 6,990.52 6,988.66 6,989.24 1,216.4K
14:30 6,988.66 6,992.37 6,988.66 6,992.37 1,354.7K
14:31 6,992.26 6,992.70 6,988.91 6,991.58 1,449.9K
14:32 6,990.63 6,992.11 6,990.45 6,990.73 995.6K
14:33 6,991.56 6,991.56 6,986.54 6,987.10 1,404.2K
14:34 6,987.49 6,987.49 6,981.99 6,982.99 2,251.9K
14:35 6,982.58 6,987.87 6,982.58 6,987.46 1,471.0K
14:36 6,986.91 6,987.11 6,985.83 6,986.29 784.3K
14:37 6,985.23 6,986.92 6,984.03 6,986.53 1,111.4K
14:38 6,986.82 6,987.25 6,985.87 6,986.41 1,058.7K
14:39 6,986.52 6,986.94 6,985.50 6,986.94 1,149.1K
14:40 6,986.94 6,987.20 6,984.88 6,986.07 1,349.5K
14:41 6,986.34 6,986.71 6,984.91 6,986.64 1,722.3K
14:42 6,986.50 6,987.67 6,984.92 6,985.78 1,155.0K
14:43 6,985.12 6,985.12 6,982.18 6,982.36 1,949.6K
14:44 6,982.35 6,985.06 6,982.18 6,984.05 1,284.8K
14:45 6,984.37 6,985.74 6,983.74 6,984.06 2,094.9K
14:46 6,984.00 6,984.65 6,982.94 6,983.79 1,587.2K
14:47 6,982.47 6,983.19 6,981.06 6,982.19 2,040.1K
14:48 6,982.24 6,983.05 6,981.50 6,981.83 1,814.9K
14:49 6,982.23 6,985.16 6,982.23 6,985.13 1,706.6K
14:50 6,985.21 6,985.59 6,982.45 6,983.25 2,416.2K
14:51 6,984.04 6,984.64 6,983.17 6,984.60 2,095.1K
14:52 6,984.90 6,985.05 6,982.57 6,983.30 2,170.5K
14:53 6,983.36 6,983.89 6,981.61 6,981.86 2,270.1K
14:54 6,981.81 6,982.99 6,981.01 6,982.44 2,354.7K
14:55 6,982.01 6,983.44 6,981.84 6,982.18 2,661.2K
14:56 6,981.66 6,983.66 6,981.66 6,982.48 2,369.7K
14:57 6,982.58 6,983.43 6,982.58 6,983.43 223.5K
14:58 6,983.43 6,983.43 6,983.43 6,983.43 0.0K
14:59 6,983.43 6,983.92 6,982.10 6,982.10 6,077.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available