SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,234.72 7,234.72 7,234.72 7,234.72 3,879.5K
09:29 7,234.72 7,234.72 7,234.72 7,234.72 0.0K
09:30 7,234.72 7,261.61 7,234.72 7,239.80 14,628.3K
09:31 7,238.07 7,238.07 7,220.83 7,222.37 11,331.0K
09:32 7,220.42 7,231.19 7,215.83 7,222.97 7,777.1K
09:33 7,225.28 7,226.42 7,214.21 7,216.85 8,699.3K
09:34 7,216.74 7,231.63 7,216.74 7,231.63 5,744.4K
09:35 7,233.96 7,238.50 7,227.96 7,238.08 6,434.8K
09:36 7,237.79 7,250.08 7,237.79 7,248.30 5,229.5K
09:37 7,245.10 7,247.69 7,241.57 7,241.57 4,491.3K
09:38 7,239.14 7,240.08 7,234.42 7,238.40 4,558.9K
09:39 7,238.96 7,246.16 7,238.96 7,245.72 5,282.0K
09:40 7,245.85 7,246.34 7,232.74 7,236.72 6,053.1K
09:41 7,235.84 7,237.36 7,232.81 7,237.36 5,822.8K
09:42 7,238.38 7,240.62 7,235.52 7,240.62 5,378.5K
09:43 7,241.62 7,256.25 7,241.62 7,256.25 6,262.0K
09:44 7,257.24 7,265.71 7,254.43 7,265.71 6,206.5K
09:45 7,266.47 7,266.47 7,262.43 7,263.60 4,634.6K
09:46 7,263.23 7,263.23 7,250.99 7,250.99 4,546.1K
09:47 7,249.90 7,252.87 7,248.93 7,250.08 3,829.6K
09:48 7,249.22 7,256.72 7,249.22 7,253.39 5,012.9K
09:49 7,253.23 7,258.55 7,251.27 7,256.31 4,418.1K
09:50 7,257.86 7,258.88 7,247.47 7,247.90 4,181.1K
09:51 7,247.93 7,247.93 7,243.27 7,243.27 3,983.1K
09:52 7,243.51 7,243.51 7,233.68 7,233.68 3,573.5K
09:53 7,234.11 7,234.11 7,222.37 7,222.64 4,867.6K
09:54 7,221.76 7,221.76 7,215.42 7,215.42 4,815.2K
09:55 7,214.99 7,215.31 7,207.16 7,207.16 4,672.6K
09:56 7,206.55 7,207.96 7,203.88 7,203.88 4,367.2K
09:57 7,204.31 7,205.60 7,202.70 7,202.70 3,870.8K
09:58 7,202.70 7,202.70 7,195.18 7,195.59 3,767.2K
09:59 7,195.41 7,195.41 7,183.99 7,183.99 5,520.5K
10:00 7,184.03 7,187.53 7,182.17 7,184.92 4,338.5K
10:01 7,184.47 7,184.47 7,175.69 7,176.13 5,110.8K
10:02 7,175.45 7,177.40 7,174.16 7,175.36 5,126.4K
10:03 7,175.08 7,177.42 7,174.54 7,175.89 3,373.4K
10:04 7,175.61 7,175.61 7,172.05 7,172.07 3,417.2K
10:05 7,172.37 7,173.58 7,167.54 7,167.54 4,477.6K
10:06 7,166.74 7,171.83 7,166.56 7,171.83 2,868.9K
10:07 7,172.22 7,178.66 7,171.91 7,178.39 2,912.4K
10:08 7,178.41 7,181.01 7,178.41 7,181.01 2,310.0K
10:09 7,180.84 7,185.88 7,179.97 7,184.69 2,014.8K
10:10 7,184.77 7,188.57 7,184.40 7,188.57 2,305.0K
10:11 7,188.41 7,197.02 7,188.41 7,197.02 2,204.4K
10:12 7,196.13 7,197.11 7,189.79 7,189.92 2,784.4K
10:13 7,189.75 7,189.75 7,185.32 7,185.83 1,845.0K
10:14 7,186.26 7,186.26 7,181.79 7,183.08 2,010.2K
10:15 7,183.02 7,185.62 7,183.02 7,185.62 1,701.1K
10:16 7,184.87 7,186.41 7,184.81 7,186.41 1,689.6K
10:17 7,185.87 7,186.40 7,183.59 7,183.84 2,090.8K
10:18 7,183.38 7,184.87 7,181.80 7,183.72 1,259.0K
10:19 7,183.81 7,184.60 7,182.55 7,182.58 1,431.8K
10:20 7,183.62 7,183.62 7,177.44 7,177.44 2,332.5K
10:21 7,177.91 7,179.87 7,177.53 7,179.87 1,690.6K
10:22 7,180.52 7,182.20 7,180.13 7,180.81 1,325.2K
10:23 7,180.61 7,184.36 7,179.21 7,184.36 1,522.6K
10:24 7,184.90 7,186.77 7,184.90 7,186.77 1,441.2K
10:25 7,186.65 7,187.20 7,184.57 7,184.79 1,371.6K
10:26 7,184.91 7,184.91 7,182.48 7,183.21 1,671.2K
10:27 7,183.00 7,183.00 7,180.67 7,181.25 1,551.0K
10:28 7,180.66 7,183.80 7,180.46 7,182.22 1,264.1K
10:29 7,182.69 7,182.98 7,179.57 7,182.40 1,946.6K
10:30 7,182.44 7,187.16 7,182.44 7,184.59 1,570.2K
10:31 7,184.53 7,184.53 7,181.08 7,181.28 1,182.7K
10:32 7,181.48 7,182.95 7,180.00 7,182.48 1,015.3K
10:33 7,182.21 7,182.76 7,178.63 7,178.73 1,151.0K
10:34 7,177.71 7,177.99 7,175.99 7,176.28 1,087.0K
10:35 7,176.93 7,176.93 7,172.58 7,172.58 1,407.5K
10:36 7,172.32 7,173.24 7,170.08 7,170.08 1,243.6K
10:37 7,170.18 7,170.18 7,166.00 7,166.03 1,792.5K
10:38 7,166.17 7,168.48 7,166.17 7,168.30 1,456.9K
10:39 7,168.41 7,169.01 7,165.15 7,166.21 1,339.8K
10:40 7,166.17 7,166.17 7,164.28 7,164.61 1,479.0K
10:41 7,164.04 7,164.22 7,161.38 7,161.38 1,349.0K
10:42 7,160.69 7,164.02 7,160.69 7,163.42 1,467.3K
10:43 7,162.69 7,163.02 7,160.90 7,162.22 1,490.5K
10:44 7,161.76 7,163.03 7,161.59 7,163.03 1,384.3K
10:45 7,162.92 7,165.91 7,161.77 7,165.91 1,626.4K
10:46 7,165.94 7,173.53 7,165.29 7,173.53 1,870.4K
10:47 7,174.36 7,174.91 7,171.58 7,172.13 1,302.7K
10:48 7,171.84 7,172.25 7,170.82 7,171.67 1,348.0K
10:49 7,171.36 7,172.63 7,169.98 7,170.34 1,097.5K
10:50 7,170.34 7,170.34 7,167.33 7,168.17 1,340.9K
10:51 7,167.91 7,168.25 7,165.61 7,165.77 1,103.4K
10:52 7,165.82 7,166.64 7,163.21 7,163.23 1,365.8K
10:53 7,162.65 7,164.27 7,161.34 7,164.27 1,699.5K
10:54 7,165.66 7,165.66 7,162.07 7,162.07 1,148.4K
10:55 7,161.95 7,166.54 7,161.95 7,165.99 1,008.9K
10:56 7,165.67 7,168.43 7,165.34 7,166.38 1,192.0K
10:57 7,166.21 7,166.21 7,163.80 7,164.57 1,259.9K
10:58 7,164.86 7,165.40 7,164.21 7,164.57 995.1K
10:59 7,163.86 7,163.86 7,160.80 7,161.49 1,896.0K
11:00 7,160.71 7,162.14 7,160.71 7,161.01 1,400.9K
11:01 7,161.42 7,161.42 7,159.65 7,160.38 1,376.8K
11:02 7,160.99 7,161.41 7,160.64 7,161.41 1,541.7K
11:03 7,161.36 7,161.36 7,159.29 7,159.29 1,008.5K
11:04 7,159.23 7,160.11 7,157.49 7,160.11 1,247.0K
11:05 7,160.41 7,160.41 7,157.99 7,158.25 1,126.1K
11:06 7,158.38 7,159.30 7,157.64 7,158.87 1,097.3K
11:07 7,158.69 7,158.89 7,157.41 7,158.42 1,285.4K
11:08 7,158.38 7,158.42 7,154.60 7,158.42 993.5K
11:09 7,158.44 7,160.52 7,158.33 7,160.52 1,066.6K
11:10 7,160.82 7,161.52 7,159.87 7,161.25 767.1K
11:11 7,160.87 7,160.92 7,158.03 7,159.20 1,017.0K
11:12 7,160.20 7,161.67 7,159.58 7,161.67 947.3K
11:13 7,161.59 7,161.73 7,159.75 7,161.07 1,191.5K
11:14 7,160.28 7,162.30 7,160.28 7,160.35 903.7K
11:15 7,160.66 7,160.66 7,157.34 7,157.34 781.9K
11:16 7,157.27 7,157.79 7,154.90 7,155.96 1,310.6K
11:17 7,156.27 7,156.97 7,155.28 7,156.38 1,093.7K
11:18 7,156.22 7,157.59 7,155.71 7,156.25 929.0K
11:19 7,156.83 7,156.83 7,154.61 7,156.08 1,305.4K
11:20 7,156.35 7,158.39 7,154.77 7,158.27 1,033.9K
11:21 7,158.26 7,158.74 7,157.38 7,158.74 686.0K
11:22 7,158.64 7,158.64 7,156.84 7,157.14 1,014.6K
11:23 7,156.79 7,156.88 7,155.39 7,155.44 970.5K
11:24 7,154.99 7,157.96 7,154.99 7,157.62 1,190.9K
11:25 7,156.57 7,157.03 7,153.89 7,153.89 971.1K
11:26 7,154.45 7,155.77 7,153.46 7,155.06 964.6K
11:27 7,155.24 7,155.24 7,154.22 7,154.51 674.5K
11:28 7,154.72 7,155.40 7,154.22 7,154.56 846.7K
11:29 7,154.12 7,154.12 7,152.29 7,153.58 1,124.7K
11:30 7,153.31 7,153.31 7,153.07 7,153.07 48.9K
11:31 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
11:32 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
11:33 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
11:34 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
11:35 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
11:36 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
11:37 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
11:38 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
11:39 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
11:40 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
11:41 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
11:42 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
11:43 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
11:44 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
11:45 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
11:46 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
11:47 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
11:48 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
11:49 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
11:50 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
11:51 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
11:52 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
11:53 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
11:54 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
11:55 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
11:56 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
11:57 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
11:58 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
11:59 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:00 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:01 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:02 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:03 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:04 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:05 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:06 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:07 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:08 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:09 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:10 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:11 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:12 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:13 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:14 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:15 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:16 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:17 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:18 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:19 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:20 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:21 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:22 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:23 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:24 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:25 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:26 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:27 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:28 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:29 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:30 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:31 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:32 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:33 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:34 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:35 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:36 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:37 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:38 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:39 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:40 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:41 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:42 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:43 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:44 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:45 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:46 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:47 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:48 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:49 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:50 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:51 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:52 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:53 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:54 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:55 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:56 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:57 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:58 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
12:59 7,153.07 7,153.07 7,153.07 7,153.07 0.0K
13:00 7,153.07 7,153.72 7,149.71 7,150.01 4,411.3K
13:01 7,149.98 7,150.18 7,146.75 7,150.13 2,146.7K
13:02 7,149.78 7,153.48 7,149.78 7,152.76 1,215.6K
13:03 7,152.05 7,152.79 7,150.40 7,152.45 1,032.5K
13:04 7,152.73 7,153.31 7,151.05 7,152.09 1,019.3K
13:05 7,151.73 7,151.94 7,149.36 7,150.85 1,949.0K
13:06 7,150.92 7,155.60 7,150.92 7,154.94 1,219.3K
13:07 7,154.99 7,154.99 7,152.48 7,153.75 1,278.6K
13:08 7,153.73 7,155.27 7,153.07 7,153.34 1,087.1K
13:09 7,153.83 7,154.55 7,152.86 7,154.02 893.2K
13:10 7,153.75 7,153.97 7,151.63 7,151.75 1,509.0K
13:11 7,151.11 7,152.13 7,148.82 7,148.82 1,303.6K
13:12 7,148.64 7,149.85 7,147.41 7,148.14 1,160.8K
13:13 7,148.12 7,148.12 7,144.21 7,145.11 1,463.0K
13:14 7,145.04 7,145.80 7,144.16 7,145.29 1,941.2K
13:15 7,145.13 7,148.29 7,144.36 7,148.08 1,415.3K
13:16 7,148.21 7,148.21 7,146.32 7,147.93 1,075.4K
13:17 7,148.45 7,148.51 7,146.61 7,146.90 1,262.4K
13:18 7,146.94 7,147.15 7,142.34 7,142.34 1,716.1K
13:19 7,143.14 7,143.14 7,141.39 7,142.34 1,303.1K
13:20 7,142.54 7,144.34 7,141.85 7,144.34 1,202.2K
13:21 7,144.23 7,144.38 7,142.94 7,144.17 1,274.5K
13:22 7,143.90 7,145.90 7,143.58 7,145.90 1,402.5K
13:23 7,145.80 7,148.05 7,145.55 7,147.93 1,128.2K
13:24 7,148.16 7,148.97 7,146.18 7,148.97 1,149.3K
13:25 7,148.74 7,151.79 7,148.74 7,151.49 948.5K
13:26 7,151.43 7,151.69 7,149.73 7,150.15 1,224.2K
13:27 7,150.43 7,150.84 7,148.89 7,150.36 1,109.6K
13:28 7,150.43 7,151.59 7,149.90 7,151.12 1,068.4K
13:29 7,151.34 7,152.29 7,151.14 7,151.74 1,156.1K
13:30 7,151.77 7,152.97 7,151.38 7,152.82 942.1K
13:31 7,152.20 7,152.70 7,147.86 7,147.86 1,034.3K
13:32 7,148.09 7,149.36 7,147.57 7,148.78 800.7K
13:33 7,148.62 7,149.56 7,148.42 7,149.56 850.2K
13:34 7,149.20 7,150.07 7,149.18 7,149.72 907.0K
13:35 7,150.13 7,150.96 7,148.46 7,148.59 1,188.2K
13:36 7,149.13 7,151.69 7,149.13 7,151.29 931.6K
13:37 7,151.57 7,151.96 7,151.17 7,151.50 931.1K
13:38 7,150.43 7,150.74 7,148.58 7,148.86 1,201.4K
13:39 7,148.83 7,149.31 7,147.63 7,148.54 969.9K
13:40 7,147.76 7,149.92 7,147.39 7,148.48 1,071.7K
13:41 7,149.18 7,149.80 7,148.60 7,149.37 989.7K
13:42 7,150.10 7,152.01 7,149.12 7,151.32 1,232.6K
13:43 7,151.56 7,151.82 7,150.58 7,151.37 1,015.5K
13:44 7,151.37 7,153.05 7,150.81 7,152.32 702.2K
13:45 7,153.09 7,154.78 7,152.06 7,154.78 1,190.8K
13:46 7,154.54 7,156.97 7,154.54 7,155.99 1,095.0K
13:47 7,156.09 7,156.26 7,153.01 7,154.56 892.5K
13:48 7,154.28 7,156.63 7,153.79 7,155.57 1,011.1K
13:49 7,155.05 7,157.66 7,155.05 7,156.72 688.2K
13:50 7,157.19 7,157.40 7,156.40 7,156.43 1,189.3K
13:51 7,157.13 7,157.63 7,155.99 7,157.51 1,319.4K
13:52 7,157.51 7,157.52 7,155.50 7,156.00 1,384.9K
13:53 7,156.32 7,157.10 7,155.95 7,156.31 764.4K
13:54 7,156.14 7,157.21 7,154.89 7,154.89 675.3K
13:55 7,155.18 7,156.72 7,155.03 7,156.54 775.7K
13:56 7,155.98 7,157.84 7,155.79 7,157.40 925.4K
13:57 7,157.08 7,157.28 7,155.15 7,155.15 911.6K
13:58 7,155.09 7,156.62 7,154.34 7,156.29 1,003.0K
13:59 7,155.95 7,156.13 7,154.13 7,155.64 893.3K
14:00 7,156.15 7,156.30 7,153.97 7,153.97 857.0K
14:01 7,153.99 7,154.77 7,153.30 7,153.85 1,032.5K
14:02 7,153.50 7,153.62 7,152.27 7,152.98 1,265.7K
14:03 7,152.87 7,153.44 7,149.88 7,150.14 1,735.4K
14:04 7,149.96 7,149.96 7,148.21 7,149.56 1,380.9K
14:05 7,150.68 7,151.37 7,149.74 7,150.57 1,505.5K
14:06 7,150.23 7,151.01 7,150.13 7,150.23 677.5K
14:07 7,150.55 7,151.07 7,150.53 7,150.53 1,053.3K
14:08 7,150.93 7,150.99 7,149.33 7,150.14 1,247.2K
14:09 7,150.07 7,150.07 7,147.41 7,147.97 1,247.2K
14:10 7,147.17 7,147.17 7,145.46 7,145.92 1,406.1K
14:11 7,146.39 7,147.16 7,145.65 7,146.53 1,511.8K
14:12 7,146.57 7,146.93 7,145.14 7,146.37 939.2K
14:13 7,146.11 7,146.44 7,145.32 7,145.32 1,225.4K
14:14 7,145.56 7,146.11 7,145.16 7,145.73 929.1K
14:15 7,145.75 7,147.43 7,145.72 7,146.72 857.1K
14:16 7,146.60 7,146.77 7,145.54 7,145.68 1,133.8K
14:17 7,145.47 7,146.15 7,144.52 7,144.52 1,148.2K
14:18 7,144.84 7,144.85 7,143.52 7,143.52 2,022.5K
14:19 7,142.88 7,143.66 7,141.51 7,142.36 1,798.3K
14:20 7,141.89 7,142.61 7,140.42 7,141.59 2,161.4K
14:21 7,141.63 7,142.45 7,141.09 7,141.78 919.2K
14:22 7,141.94 7,143.11 7,141.94 7,142.17 956.6K
14:23 7,142.92 7,145.32 7,142.72 7,145.28 815.7K
14:24 7,145.24 7,147.05 7,145.24 7,146.35 1,059.9K
14:25 7,146.00 7,146.55 7,145.49 7,145.49 789.8K
14:26 7,145.64 7,145.90 7,144.32 7,144.53 866.1K
14:27 7,145.81 7,145.81 7,143.61 7,144.46 1,170.8K
14:28 7,144.73 7,144.73 7,143.35 7,143.44 1,118.3K
14:29 7,143.23 7,143.85 7,141.13 7,141.62 1,336.3K
14:30 7,141.81 7,143.48 7,141.79 7,141.79 1,380.3K
14:31 7,141.96 7,142.32 7,140.91 7,141.30 1,384.5K
14:32 7,140.89 7,141.54 7,139.98 7,139.98 1,500.4K
14:33 7,140.29 7,141.39 7,138.68 7,139.91 2,169.6K
14:34 7,139.39 7,141.90 7,139.33 7,141.90 1,574.7K
14:35 7,142.02 7,142.58 7,141.45 7,141.97 1,030.3K
14:36 7,141.40 7,141.95 7,140.30 7,141.05 1,035.9K
14:37 7,140.90 7,143.04 7,140.43 7,142.68 1,373.0K
14:38 7,142.99 7,143.80 7,142.57 7,143.09 975.0K
14:39 7,143.03 7,144.04 7,142.86 7,143.46 1,340.4K
14:40 7,143.66 7,145.24 7,143.66 7,144.45 1,444.3K
14:41 7,143.88 7,144.04 7,142.77 7,143.48 944.4K
14:42 7,143.27 7,145.76 7,143.27 7,145.27 1,469.0K
14:43 7,144.76 7,146.15 7,144.36 7,145.84 1,230.0K
14:44 7,146.05 7,146.38 7,144.64 7,144.84 1,470.7K
14:45 7,145.11 7,146.33 7,144.16 7,146.33 1,715.5K
14:46 7,146.14 7,148.55 7,145.69 7,148.06 1,922.7K
14:47 7,147.63 7,148.44 7,146.28 7,147.02 1,589.9K
14:48 7,147.28 7,148.50 7,146.44 7,148.05 1,759.4K
14:49 7,148.23 7,148.36 7,146.19 7,146.19 2,081.6K
14:50 7,145.96 7,145.99 7,144.63 7,144.67 2,623.2K
14:51 7,144.61 7,145.81 7,144.32 7,144.98 2,516.0K
14:52 7,144.76 7,147.24 7,144.76 7,146.08 2,123.6K
14:53 7,146.21 7,147.44 7,146.18 7,146.58 2,037.1K
14:54 7,147.38 7,147.73 7,145.88 7,147.61 2,513.1K
14:55 7,148.30 7,148.67 7,146.61 7,147.34 2,447.2K
14:56 7,147.15 7,149.24 7,146.56 7,149.24 3,047.5K
14:57 7,149.72 7,149.72 7,149.32 7,149.64 144.1K
14:58 7,149.64 7,149.64 7,149.64 7,149.64 0.0K
14:59 7,149.64 7,149.64 7,146.53 7,146.53 4,137.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available