7,637.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 7,131.24 | 7,131.24 | 7,131.24 | 7,131.24 | 2,519.0K |
| 09:29 | 7,131.24 | 7,131.24 | 7,131.24 | 7,131.24 | 0.0K |
| 09:30 | 7,131.24 | 7,131.74 | 7,093.83 | 7,100.04 | 14,008.2K |
| 09:31 | 7,101.59 | 7,113.60 | 7,099.56 | 7,102.22 | 8,560.7K |
| 09:32 | 7,103.22 | 7,103.22 | 7,099.54 | 7,099.87 | 6,509.5K |
| 09:33 | 7,098.66 | 7,100.72 | 7,092.77 | 7,092.77 | 6,447.4K |
| 09:34 | 7,092.92 | 7,095.54 | 7,091.87 | 7,095.46 | 6,405.0K |
| 09:35 | 7,094.35 | 7,103.28 | 7,094.35 | 7,102.69 | 5,700.7K |
| 09:36 | 7,100.13 | 7,105.66 | 7,099.77 | 7,105.66 | 4,229.6K |
| 09:37 | 7,106.07 | 7,116.25 | 7,106.07 | 7,114.94 | 4,180.3K |
| 09:38 | 7,116.29 | 7,119.26 | 7,114.06 | 7,114.06 | 4,308.5K |
| 09:39 | 7,114.52 | 7,119.35 | 7,114.29 | 7,116.49 | 3,792.5K |
| 09:40 | 7,115.99 | 7,116.36 | 7,113.07 | 7,114.78 | 4,614.5K |
| 09:41 | 7,114.18 | 7,116.17 | 7,110.59 | 7,116.17 | 4,745.3K |
| 09:42 | 7,117.78 | 7,131.03 | 7,117.78 | 7,129.96 | 4,963.6K |
| 09:43 | 7,131.30 | 7,144.54 | 7,131.30 | 7,143.07 | 4,254.3K |
| 09:44 | 7,144.48 | 7,144.48 | 7,138.81 | 7,138.81 | 3,665.5K |
| 09:45 | 7,137.23 | 7,140.80 | 7,135.71 | 7,135.96 | 3,152.4K |
| 09:46 | 7,133.87 | 7,133.87 | 7,128.54 | 7,132.86 | 4,024.8K |
| 09:47 | 7,133.79 | 7,134.29 | 7,125.64 | 7,126.31 | 3,185.5K |
| 09:48 | 7,127.43 | 7,133.94 | 7,125.32 | 7,132.91 | 3,014.6K |
| 09:49 | 7,132.99 | 7,142.01 | 7,132.99 | 7,141.83 | 3,125.6K |
| 09:50 | 7,142.95 | 7,142.95 | 7,133.05 | 7,136.03 | 2,695.8K |
| 09:51 | 7,135.57 | 7,135.63 | 7,132.70 | 7,133.30 | 2,406.7K |
| 09:52 | 7,133.56 | 7,138.76 | 7,133.56 | 7,135.33 | 3,076.3K |
| 09:53 | 7,135.34 | 7,144.09 | 7,135.34 | 7,142.90 | 3,582.4K |
| 09:54 | 7,143.38 | 7,145.59 | 7,141.80 | 7,141.80 | 2,847.8K |
| 09:55 | 7,141.25 | 7,149.88 | 7,140.75 | 7,149.88 | 2,974.1K |
| 09:56 | 7,149.45 | 7,149.49 | 7,146.51 | 7,147.22 | 2,152.7K |
| 09:57 | 7,147.77 | 7,150.11 | 7,147.45 | 7,149.60 | 3,124.1K |
| 09:58 | 7,149.39 | 7,151.62 | 7,149.31 | 7,151.16 | 2,447.4K |
| 09:59 | 7,151.47 | 7,154.57 | 7,149.80 | 7,149.80 | 2,851.8K |
| 10:00 | 7,150.13 | 7,151.72 | 7,149.42 | 7,151.51 | 2,757.4K |
| 10:01 | 7,151.07 | 7,152.63 | 7,148.17 | 7,148.17 | 3,423.6K |
| 10:02 | 7,149.33 | 7,149.33 | 7,137.12 | 7,138.58 | 3,609.6K |
| 10:03 | 7,137.91 | 7,142.46 | 7,137.87 | 7,142.14 | 2,186.1K |
| 10:04 | 7,141.38 | 7,146.84 | 7,141.38 | 7,146.28 | 2,953.6K |
| 10:05 | 7,146.80 | 7,152.10 | 7,146.80 | 7,152.10 | 2,515.9K |
| 10:06 | 7,152.24 | 7,152.24 | 7,144.69 | 7,144.69 | 1,846.0K |
| 10:07 | 7,144.43 | 7,149.16 | 7,144.16 | 7,148.90 | 2,309.0K |
| 10:08 | 7,149.03 | 7,151.98 | 7,149.03 | 7,151.98 | 3,159.1K |
| 10:09 | 7,151.73 | 7,155.09 | 7,151.73 | 7,153.69 | 2,444.9K |
| 10:10 | 7,154.60 | 7,154.67 | 7,152.97 | 7,153.21 | 2,192.2K |
| 10:11 | 7,153.42 | 7,154.28 | 7,151.46 | 7,154.28 | 1,773.1K |
| 10:12 | 7,154.85 | 7,157.70 | 7,152.13 | 7,152.79 | 2,479.5K |
| 10:13 | 7,153.08 | 7,153.72 | 7,151.34 | 7,151.63 | 1,545.2K |
| 10:14 | 7,150.96 | 7,152.71 | 7,150.95 | 7,152.54 | 1,934.3K |
| 10:15 | 7,153.02 | 7,153.69 | 7,151.64 | 7,153.69 | 1,548.8K |
| 10:16 | 7,153.62 | 7,158.61 | 7,153.58 | 7,158.38 | 2,473.7K |
| 10:17 | 7,158.59 | 7,161.71 | 7,158.59 | 7,159.78 | 2,109.5K |
| 10:18 | 7,159.79 | 7,160.61 | 7,157.82 | 7,159.48 | 2,062.0K |
| 10:19 | 7,159.10 | 7,159.44 | 7,157.33 | 7,158.68 | 1,622.2K |
| 10:20 | 7,159.17 | 7,160.42 | 7,157.02 | 7,157.02 | 2,361.7K |
| 10:21 | 7,157.05 | 7,159.68 | 7,154.99 | 7,154.99 | 1,901.6K |
| 10:22 | 7,155.20 | 7,157.38 | 7,152.53 | 7,157.19 | 1,383.0K |
| 10:23 | 7,157.02 | 7,160.48 | 7,156.36 | 7,160.41 | 2,813.2K |
| 10:24 | 7,161.06 | 7,174.67 | 7,161.06 | 7,174.03 | 4,916.7K |
| 10:25 | 7,173.90 | 7,177.62 | 7,171.61 | 7,175.29 | 3,724.7K |
| 10:26 | 7,174.26 | 7,176.94 | 7,173.56 | 7,176.92 | 3,036.6K |
| 10:27 | 7,176.57 | 7,177.29 | 7,174.24 | 7,175.82 | 2,089.7K |
| 10:28 | 7,175.94 | 7,179.40 | 7,175.94 | 7,178.89 | 3,202.2K |
| 10:29 | 7,178.50 | 7,178.50 | 7,171.45 | 7,172.23 | 3,243.0K |
| 10:30 | 7,171.13 | 7,171.38 | 7,166.43 | 7,166.80 | 2,337.4K |
| 10:31 | 7,166.38 | 7,171.58 | 7,166.38 | 7,170.25 | 1,956.8K |
| 10:32 | 7,169.45 | 7,169.75 | 7,167.46 | 7,169.35 | 2,185.8K |
| 10:33 | 7,169.25 | 7,170.26 | 7,167.69 | 7,167.75 | 2,091.2K |
| 10:34 | 7,168.41 | 7,169.70 | 7,165.71 | 7,165.71 | 1,937.8K |
| 10:35 | 7,165.66 | 7,166.22 | 7,162.99 | 7,162.99 | 1,741.8K |
| 10:36 | 7,162.38 | 7,163.12 | 7,160.08 | 7,160.08 | 1,903.4K |
| 10:37 | 7,160.02 | 7,160.13 | 7,154.47 | 7,156.97 | 2,502.1K |
| 10:38 | 7,157.63 | 7,161.40 | 7,157.54 | 7,159.56 | 1,987.6K |
| 10:39 | 7,159.91 | 7,159.91 | 7,155.07 | 7,155.07 | 1,732.2K |
| 10:40 | 7,155.86 | 7,156.95 | 7,155.45 | 7,156.66 | 1,655.8K |
| 10:41 | 7,157.36 | 7,159.48 | 7,157.00 | 7,159.48 | 1,229.5K |
| 10:42 | 7,159.25 | 7,161.32 | 7,158.44 | 7,161.32 | 1,353.6K |
| 10:43 | 7,161.33 | 7,166.41 | 7,161.33 | 7,166.41 | 1,420.7K |
| 10:44 | 7,165.14 | 7,170.82 | 7,165.14 | 7,168.69 | 2,454.0K |
| 10:45 | 7,168.24 | 7,168.97 | 7,167.14 | 7,168.13 | 1,358.1K |
| 10:46 | 7,168.89 | 7,171.65 | 7,168.89 | 7,170.06 | 1,777.6K |
| 10:47 | 7,169.83 | 7,170.83 | 7,165.46 | 7,166.22 | 1,618.3K |
| 10:48 | 7,166.04 | 7,167.69 | 7,164.97 | 7,166.58 | 1,177.4K |
| 10:49 | 7,166.30 | 7,166.30 | 7,162.85 | 7,162.85 | 1,388.5K |
| 10:50 | 7,162.97 | 7,162.97 | 7,159.47 | 7,159.52 | 1,359.4K |
| 10:51 | 7,159.40 | 7,159.68 | 7,157.27 | 7,157.94 | 1,064.7K |
| 10:52 | 7,158.70 | 7,160.19 | 7,158.25 | 7,159.57 | 1,225.4K |
| 10:53 | 7,159.35 | 7,159.76 | 7,158.06 | 7,158.94 | 1,080.3K |
| 10:54 | 7,159.09 | 7,162.08 | 7,158.76 | 7,162.08 | 1,183.0K |
| 10:55 | 7,162.15 | 7,162.45 | 7,157.57 | 7,157.97 | 1,276.2K |
| 10:56 | 7,157.86 | 7,157.86 | 7,151.28 | 7,152.03 | 1,755.9K |
| 10:57 | 7,152.05 | 7,152.54 | 7,151.02 | 7,152.00 | 1,026.3K |
| 10:58 | 7,151.84 | 7,151.84 | 7,148.52 | 7,148.52 | 1,406.3K |
| 10:59 | 7,148.48 | 7,148.48 | 7,144.70 | 7,144.70 | 1,705.8K |
| 11:00 | 7,144.76 | 7,145.83 | 7,143.87 | 7,145.51 | 1,428.1K |
| 11:01 | 7,145.37 | 7,145.37 | 7,142.25 | 7,142.97 | 2,278.1K |
| 11:02 | 7,142.50 | 7,142.50 | 7,140.86 | 7,140.86 | 1,410.8K |
| 11:03 | 7,141.61 | 7,143.32 | 7,140.73 | 7,142.78 | 2,017.7K |
| 11:04 | 7,142.59 | 7,142.82 | 7,140.57 | 7,142.73 | 1,492.7K |
| 11:05 | 7,143.45 | 7,147.73 | 7,143.45 | 7,147.11 | 1,844.8K |
| 11:06 | 7,147.03 | 7,147.57 | 7,145.62 | 7,146.97 | 1,690.6K |
| 11:07 | 7,146.38 | 7,149.09 | 7,146.38 | 7,148.61 | 1,317.3K |
| 11:08 | 7,148.38 | 7,150.20 | 7,147.25 | 7,147.25 | 2,591.3K |
| 11:09 | 7,146.76 | 7,147.10 | 7,144.64 | 7,145.45 | 1,183.0K |
| 11:10 | 7,145.66 | 7,145.66 | 7,143.46 | 7,144.05 | 1,701.4K |
| 11:11 | 7,144.60 | 7,144.60 | 7,140.98 | 7,141.23 | 1,841.6K |
| 11:12 | 7,141.41 | 7,141.81 | 7,139.14 | 7,139.59 | 1,154.7K |
| 11:13 | 7,139.80 | 7,140.78 | 7,138.99 | 7,139.47 | 1,402.4K |
| 11:14 | 7,139.65 | 7,140.78 | 7,139.09 | 7,140.40 | 1,507.4K |
| 11:15 | 7,140.44 | 7,140.44 | 7,137.36 | 7,137.42 | 1,111.2K |
| 11:16 | 7,137.71 | 7,138.05 | 7,135.68 | 7,135.71 | 1,453.8K |
| 11:17 | 7,136.18 | 7,137.49 | 7,136.18 | 7,136.71 | 1,046.7K |
| 11:18 | 7,136.16 | 7,136.16 | 7,132.51 | 7,132.86 | 2,121.4K |
| 11:19 | 7,133.34 | 7,133.50 | 7,131.02 | 7,132.04 | 2,727.0K |
| 11:20 | 7,132.25 | 7,133.55 | 7,131.11 | 7,132.04 | 1,236.3K |
| 11:21 | 7,131.97 | 7,131.97 | 7,130.97 | 7,131.33 | 851.1K |
| 11:22 | 7,131.50 | 7,135.54 | 7,131.50 | 7,135.54 | 1,220.5K |
| 11:23 | 7,135.26 | 7,136.50 | 7,134.48 | 7,136.07 | 1,239.6K |
| 11:24 | 7,136.18 | 7,137.34 | 7,136.04 | 7,136.04 | 1,456.3K |
| 11:25 | 7,135.80 | 7,136.01 | 7,133.19 | 7,134.49 | 1,278.6K |
| 11:26 | 7,133.48 | 7,133.61 | 7,132.10 | 7,133.58 | 1,022.1K |
| 11:27 | 7,133.34 | 7,134.61 | 7,131.77 | 7,134.33 | 1,005.4K |
| 11:28 | 7,133.94 | 7,134.97 | 7,133.51 | 7,134.25 | 1,375.6K |
| 11:29 | 7,132.80 | 7,135.35 | 7,132.80 | 7,133.01 | 1,039.1K |
| 11:30 | 7,133.35 | 7,133.35 | 7,133.14 | 7,133.14 | 44.6K |
| 11:31 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 11:32 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 11:33 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 11:34 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 11:35 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 11:36 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 11:37 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 11:38 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 11:39 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 11:40 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 11:41 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 11:42 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 11:43 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 11:44 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 11:45 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 11:46 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 11:47 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 11:48 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 11:49 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 11:50 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 11:51 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 11:52 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 11:53 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 11:54 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 11:55 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 11:56 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 11:57 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 11:58 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 11:59 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:00 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:01 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:02 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:03 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:04 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:05 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:06 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:07 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:08 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:09 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:10 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:11 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:12 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:13 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:14 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:15 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:16 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:17 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:18 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:19 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:20 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:21 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:22 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:23 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:24 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:25 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:26 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:27 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:28 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:29 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:30 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:31 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:32 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:33 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:34 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:35 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:36 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:37 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:38 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:39 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:40 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:41 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:42 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:43 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:44 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:45 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:46 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:47 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:48 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:49 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:50 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:51 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:52 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:53 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:54 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:55 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:56 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:57 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:58 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 12:59 | 7,133.14 | 7,133.14 | 7,133.14 | 7,133.14 | 0.0K |
| 13:00 | 7,133.14 | 7,144.55 | 7,132.74 | 7,144.00 | 9,297.2K |
| 13:01 | 7,144.49 | 7,144.58 | 7,139.54 | 7,140.74 | 1,698.9K |
| 13:02 | 7,140.36 | 7,145.63 | 7,140.36 | 7,145.63 | 1,350.5K |
| 13:03 | 7,145.37 | 7,145.47 | 7,140.68 | 7,141.26 | 1,374.8K |
| 13:04 | 7,141.11 | 7,141.11 | 7,138.73 | 7,138.95 | 1,828.5K |
| 13:05 | 7,140.25 | 7,140.84 | 7,137.04 | 7,137.37 | 1,684.4K |
| 13:06 | 7,136.84 | 7,136.91 | 7,135.37 | 7,136.10 | 1,240.8K |
| 13:07 | 7,135.75 | 7,138.88 | 7,135.75 | 7,138.82 | 1,279.8K |
| 13:08 | 7,138.82 | 7,139.86 | 7,138.38 | 7,138.80 | 2,605.1K |
| 13:09 | 7,139.21 | 7,144.96 | 7,139.21 | 7,144.60 | 2,463.5K |
| 13:10 | 7,144.96 | 7,146.06 | 7,144.09 | 7,145.71 | 2,930.0K |
| 13:11 | 7,146.12 | 7,149.84 | 7,145.14 | 7,149.42 | 2,571.0K |
| 13:12 | 7,149.53 | 7,155.08 | 7,149.53 | 7,154.53 | 3,775.2K |
| 13:13 | 7,153.95 | 7,156.10 | 7,153.95 | 7,154.74 | 3,507.4K |
| 13:14 | 7,154.92 | 7,158.96 | 7,154.92 | 7,158.63 | 2,424.4K |
| 13:15 | 7,158.03 | 7,166.08 | 7,156.82 | 7,165.75 | 3,048.3K |
| 13:16 | 7,166.59 | 7,168.23 | 7,163.72 | 7,163.99 | 3,935.1K |
| 13:17 | 7,164.27 | 7,165.34 | 7,162.72 | 7,164.03 | 2,191.6K |
| 13:18 | 7,164.53 | 7,173.19 | 7,164.53 | 7,173.10 | 4,439.0K |
| 13:19 | 7,172.97 | 7,173.52 | 7,165.93 | 7,165.93 | 3,690.1K |
| 13:20 | 7,165.93 | 7,167.57 | 7,165.86 | 7,167.57 | 1,964.7K |
| 13:21 | 7,168.49 | 7,170.85 | 7,168.49 | 7,170.85 | 1,749.7K |
| 13:22 | 7,171.15 | 7,173.48 | 7,171.08 | 7,173.20 | 1,924.6K |
| 13:23 | 7,173.11 | 7,174.62 | 7,173.11 | 7,173.68 | 2,448.5K |
| 13:24 | 7,174.00 | 7,175.74 | 7,172.87 | 7,173.11 | 2,116.7K |
| 13:25 | 7,172.25 | 7,172.25 | 7,166.96 | 7,167.67 | 2,304.7K |
| 13:26 | 7,168.15 | 7,171.94 | 7,168.15 | 7,170.69 | 1,961.9K |
| 13:27 | 7,170.64 | 7,171.60 | 7,169.83 | 7,170.46 | 1,828.1K |
| 13:28 | 7,170.88 | 7,173.64 | 7,170.88 | 7,172.88 | 2,218.6K |
| 13:29 | 7,172.49 | 7,174.03 | 7,172.34 | 7,172.34 | 2,104.0K |
| 13:30 | 7,172.97 | 7,174.02 | 7,169.82 | 7,169.82 | 2,467.4K |
| 13:31 | 7,168.89 | 7,168.89 | 7,162.88 | 7,163.60 | 2,435.4K |
| 13:32 | 7,162.44 | 7,163.52 | 7,161.68 | 7,163.09 | 2,399.6K |
| 13:33 | 7,163.15 | 7,163.71 | 7,162.65 | 7,163.15 | 1,618.3K |
| 13:34 | 7,163.21 | 7,163.80 | 7,157.85 | 7,158.57 | 1,877.2K |
| 13:35 | 7,158.92 | 7,158.92 | 7,157.69 | 7,158.15 | 1,717.1K |
| 13:36 | 7,158.10 | 7,159.62 | 7,157.00 | 7,158.44 | 1,294.4K |
| 13:37 | 7,158.89 | 7,158.89 | 7,156.39 | 7,157.86 | 1,934.8K |
| 13:38 | 7,158.39 | 7,158.90 | 7,158.24 | 7,158.68 | 1,310.1K |
| 13:39 | 7,159.23 | 7,159.28 | 7,157.01 | 7,157.01 | 1,207.2K |
| 13:40 | 7,157.55 | 7,159.09 | 7,157.49 | 7,158.20 | 1,659.3K |
| 13:41 | 7,158.29 | 7,159.48 | 7,158.29 | 7,159.15 | 1,424.6K |
| 13:42 | 7,159.49 | 7,160.47 | 7,157.91 | 7,160.07 | 1,771.5K |
| 13:43 | 7,159.94 | 7,162.55 | 7,159.27 | 7,162.00 | 1,428.8K |
| 13:44 | 7,162.34 | 7,162.55 | 7,160.57 | 7,161.59 | 1,870.0K |
| 13:45 | 7,161.63 | 7,162.82 | 7,161.40 | 7,162.33 | 1,491.9K |
| 13:46 | 7,162.06 | 7,163.32 | 7,161.12 | 7,163.32 | 1,641.5K |
| 13:47 | 7,163.40 | 7,164.20 | 7,161.76 | 7,161.76 | 1,184.0K |
| 13:48 | 7,161.80 | 7,162.16 | 7,161.14 | 7,161.54 | 1,449.6K |
| 13:49 | 7,161.19 | 7,162.27 | 7,159.75 | 7,159.75 | 2,030.4K |
| 13:50 | 7,160.56 | 7,162.65 | 7,160.00 | 7,160.41 | 1,944.6K |
| 13:51 | 7,160.06 | 7,160.92 | 7,158.55 | 7,159.43 | 1,728.6K |
| 13:52 | 7,159.72 | 7,161.15 | 7,159.25 | 7,161.15 | 1,735.5K |
| 13:53 | 7,161.76 | 7,162.67 | 7,160.56 | 7,162.67 | 1,866.3K |
| 13:54 | 7,162.92 | 7,163.31 | 7,161.34 | 7,162.50 | 2,003.8K |
| 13:55 | 7,162.39 | 7,162.58 | 7,160.94 | 7,161.31 | 1,700.2K |
| 13:56 | 7,161.66 | 7,161.66 | 7,159.37 | 7,159.76 | 1,540.7K |
| 13:57 | 7,159.67 | 7,159.67 | 7,156.01 | 7,156.01 | 1,927.2K |
| 13:58 | 7,155.71 | 7,156.94 | 7,154.57 | 7,156.47 | 1,681.3K |
| 13:59 | 7,155.94 | 7,156.14 | 7,153.79 | 7,153.79 | 1,486.8K |
| 14:00 | 7,154.66 | 7,154.67 | 7,152.40 | 7,152.40 | 1,935.0K |
| 14:01 | 7,152.52 | 7,152.86 | 7,149.82 | 7,150.41 | 2,150.8K |
| 14:02 | 7,150.65 | 7,151.88 | 7,150.65 | 7,151.59 | 1,326.3K |
| 14:03 | 7,152.31 | 7,153.18 | 7,150.86 | 7,152.53 | 1,796.5K |
| 14:04 | 7,152.03 | 7,152.03 | 7,148.04 | 7,149.01 | 3,679.6K |
| 14:05 | 7,149.39 | 7,150.87 | 7,147.75 | 7,148.59 | 2,254.8K |
| 14:06 | 7,148.34 | 7,148.43 | 7,145.77 | 7,146.70 | 2,321.6K |
| 14:07 | 7,146.89 | 7,146.89 | 7,141.89 | 7,141.89 | 3,231.7K |
| 14:08 | 7,142.41 | 7,144.27 | 7,142.04 | 7,144.01 | 2,711.6K |
| 14:09 | 7,142.53 | 7,145.01 | 7,142.53 | 7,143.35 | 2,090.2K |
| 14:10 | 7,143.27 | 7,143.27 | 7,139.98 | 7,140.41 | 2,739.4K |
| 14:11 | 7,140.18 | 7,143.21 | 7,138.43 | 7,142.25 | 3,338.1K |
| 14:12 | 7,142.09 | 7,142.33 | 7,139.50 | 7,140.04 | 3,950.7K |
| 14:13 | 7,139.47 | 7,140.68 | 7,138.05 | 7,139.07 | 2,048.1K |
| 14:14 | 7,139.00 | 7,142.37 | 7,139.00 | 7,142.28 | 1,822.9K |
| 14:15 | 7,142.42 | 7,143.61 | 7,142.42 | 7,142.97 | 1,614.3K |
| 14:16 | 7,142.38 | 7,144.51 | 7,142.30 | 7,144.09 | 1,458.6K |
| 14:17 | 7,144.51 | 7,144.88 | 7,143.37 | 7,144.37 | 1,416.1K |
| 14:18 | 7,144.56 | 7,146.96 | 7,143.92 | 7,146.96 | 1,525.0K |
| 14:19 | 7,148.00 | 7,149.22 | 7,147.87 | 7,149.11 | 1,779.6K |
| 14:20 | 7,148.93 | 7,148.95 | 7,145.19 | 7,145.92 | 1,312.1K |
| 14:21 | 7,146.55 | 7,146.55 | 7,143.45 | 7,143.45 | 1,524.6K |
| 14:22 | 7,143.51 | 7,143.75 | 7,142.81 | 7,142.99 | 1,429.4K |
| 14:23 | 7,142.91 | 7,144.70 | 7,142.91 | 7,143.22 | 1,523.0K |
| 14:24 | 7,142.94 | 7,143.56 | 7,141.52 | 7,141.52 | 1,385.8K |
| 14:25 | 7,141.62 | 7,141.94 | 7,140.36 | 7,141.20 | 2,030.9K |
| 14:26 | 7,141.70 | 7,142.08 | 7,141.04 | 7,141.55 | 1,795.7K |
| 14:27 | 7,141.36 | 7,141.70 | 7,140.31 | 7,141.28 | 1,855.9K |
| 14:28 | 7,141.40 | 7,143.13 | 7,141.40 | 7,141.85 | 1,773.7K |
| 14:29 | 7,142.52 | 7,143.62 | 7,142.12 | 7,143.62 | 1,878.0K |
| 14:30 | 7,143.39 | 7,143.39 | 7,141.62 | 7,141.62 | 1,489.7K |
| 14:31 | 7,141.92 | 7,142.15 | 7,140.40 | 7,140.87 | 1,358.1K |
| 14:32 | 7,140.44 | 7,142.02 | 7,139.98 | 7,141.11 | 2,635.1K |
| 14:33 | 7,141.38 | 7,142.79 | 7,140.69 | 7,140.91 | 1,640.9K |
| 14:34 | 7,140.69 | 7,142.58 | 7,140.59 | 7,140.92 | 1,623.9K |
| 14:35 | 7,141.10 | 7,143.63 | 7,141.10 | 7,143.61 | 1,225.8K |
| 14:36 | 7,143.26 | 7,144.10 | 7,143.06 | 7,143.85 | 2,006.6K |
| 14:37 | 7,144.27 | 7,144.27 | 7,140.73 | 7,141.35 | 1,366.0K |
| 14:38 | 7,141.55 | 7,141.55 | 7,136.31 | 7,137.13 | 2,678.7K |
| 14:39 | 7,136.84 | 7,136.85 | 7,133.99 | 7,135.36 | 3,647.2K |
| 14:40 | 7,134.66 | 7,134.72 | 7,130.04 | 7,130.04 | 3,924.6K |
| 14:41 | 7,129.57 | 7,133.60 | 7,129.57 | 7,133.17 | 3,619.0K |
| 14:42 | 7,132.23 | 7,132.23 | 7,128.17 | 7,128.17 | 2,211.4K |
| 14:43 | 7,128.21 | 7,130.74 | 7,126.67 | 7,130.62 | 2,982.0K |
| 14:44 | 7,131.21 | 7,132.82 | 7,129.10 | 7,129.37 | 2,698.2K |
| 14:45 | 7,128.35 | 7,128.77 | 7,127.07 | 7,128.09 | 3,040.2K |
| 14:46 | 7,128.88 | 7,131.52 | 7,127.88 | 7,130.78 | 4,071.9K |
| 14:47 | 7,130.86 | 7,134.84 | 7,130.86 | 7,133.61 | 3,633.0K |
| 14:48 | 7,134.14 | 7,135.70 | 7,133.58 | 7,134.31 | 3,169.0K |
| 14:49 | 7,133.97 | 7,136.17 | 7,133.97 | 7,135.94 | 3,390.9K |
| 14:50 | 7,135.96 | 7,138.95 | 7,135.96 | 7,138.95 | 3,196.0K |
| 14:51 | 7,138.48 | 7,140.44 | 7,138.19 | 7,140.44 | 2,386.1K |
| 14:52 | 7,140.69 | 7,141.13 | 7,139.80 | 7,141.13 | 2,915.8K |
| 14:53 | 7,141.31 | 7,141.58 | 7,139.64 | 7,140.53 | 3,510.5K |
| 14:54 | 7,140.35 | 7,141.20 | 7,138.21 | 7,139.93 | 3,334.7K |
| 14:55 | 7,138.79 | 7,140.25 | 7,138.79 | 7,140.03 | 3,002.5K |
| 14:56 | 7,139.97 | 7,140.58 | 7,138.25 | 7,140.17 | 3,143.6K |
| 14:57 | 7,140.10 | 7,140.38 | 7,140.10 | 7,140.26 | 181.4K |
| 14:58 | 7,140.26 | 7,140.26 | 7,140.26 | 7,140.26 | 0.0K |
| 14:59 | 7,140.26 | 7,140.26 | 7,138.92 | 7,139.27 | 5,784.9K |