SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,165.93 7,165.93 7,165.93 7,165.93 3,615.5K
09:29 7,165.93 7,165.93 7,165.93 7,165.93 0.0K
09:30 7,165.93 7,180.28 7,165.93 7,179.03 14,045.5K
09:31 7,176.77 7,177.82 7,163.99 7,174.87 9,755.9K
09:32 7,176.79 7,188.80 7,176.79 7,184.45 8,575.0K
09:33 7,184.00 7,186.29 7,176.96 7,186.29 7,416.8K
09:34 7,186.82 7,192.39 7,182.97 7,184.17 8,338.9K
09:35 7,185.28 7,193.86 7,184.51 7,193.45 7,868.8K
09:36 7,194.56 7,195.48 7,189.15 7,191.04 6,963.5K
09:37 7,190.52 7,198.33 7,185.18 7,198.33 7,182.6K
09:38 7,199.66 7,202.63 7,190.46 7,193.95 5,825.0K
09:39 7,194.72 7,204.89 7,194.72 7,204.58 6,753.2K
09:40 7,203.23 7,211.83 7,203.23 7,211.83 5,790.0K
09:41 7,211.26 7,217.24 7,211.23 7,217.01 5,420.5K
09:42 7,218.53 7,221.06 7,210.90 7,216.29 6,165.9K
09:43 7,216.55 7,225.51 7,216.25 7,225.51 6,096.4K
09:44 7,223.75 7,224.04 7,217.58 7,223.47 5,099.6K
09:45 7,222.93 7,222.98 7,215.07 7,218.47 4,672.9K
09:46 7,217.92 7,227.82 7,217.92 7,227.21 5,278.2K
09:47 7,227.59 7,239.05 7,227.59 7,237.99 6,161.8K
09:48 7,237.72 7,237.77 7,223.52 7,230.01 6,237.3K
09:49 7,230.79 7,235.25 7,229.98 7,235.02 5,333.3K
09:50 7,235.26 7,241.89 7,235.15 7,241.17 6,451.5K
09:51 7,241.95 7,243.60 7,239.51 7,241.23 6,134.0K
09:52 7,240.13 7,241.10 7,230.27 7,232.16 4,857.6K
09:53 7,233.80 7,234.93 7,228.77 7,228.99 4,153.1K
09:54 7,229.35 7,229.35 7,221.00 7,221.31 4,063.2K
09:55 7,222.26 7,223.28 7,221.56 7,222.09 3,779.9K
09:56 7,221.45 7,221.45 7,217.61 7,219.38 3,283.9K
09:57 7,219.40 7,221.31 7,218.77 7,218.77 3,836.5K
09:58 7,218.68 7,220.06 7,216.80 7,216.80 3,396.9K
09:59 7,217.10 7,217.53 7,212.63 7,212.75 3,699.0K
10:00 7,213.63 7,213.63 7,203.17 7,203.90 4,800.0K
10:01 7,203.79 7,204.20 7,200.74 7,202.20 4,037.3K
10:02 7,202.42 7,206.19 7,202.42 7,202.87 3,281.1K
10:03 7,203.24 7,204.82 7,202.17 7,204.82 3,271.1K
10:04 7,204.94 7,206.32 7,201.00 7,201.00 2,690.2K
10:05 7,200.47 7,205.91 7,200.31 7,204.71 4,882.7K
10:06 7,204.57 7,207.18 7,204.57 7,205.75 2,721.6K
10:07 7,205.78 7,205.78 7,202.27 7,202.96 3,532.6K
10:08 7,202.83 7,202.86 7,196.43 7,196.46 3,792.1K
10:09 7,196.13 7,196.56 7,194.04 7,196.56 3,441.8K
10:10 7,196.48 7,200.60 7,196.48 7,199.90 3,071.6K
10:11 7,200.04 7,200.46 7,196.55 7,198.13 3,475.7K
10:12 7,197.99 7,197.99 7,195.85 7,197.02 3,335.7K
10:13 7,198.58 7,199.25 7,193.20 7,194.49 2,898.5K
10:14 7,194.87 7,194.87 7,189.55 7,189.55 3,305.4K
10:15 7,189.35 7,194.60 7,189.20 7,194.60 3,735.3K
10:16 7,194.92 7,197.45 7,193.86 7,197.02 3,138.3K
10:17 7,197.33 7,197.33 7,193.72 7,194.69 3,198.4K
10:18 7,194.50 7,199.50 7,194.06 7,199.50 2,694.8K
10:19 7,201.02 7,206.51 7,201.02 7,203.97 3,476.6K
10:20 7,203.95 7,209.22 7,201.68 7,209.22 8,901.5K
10:21 7,209.63 7,212.79 7,209.63 7,211.86 3,241.1K
10:22 7,212.00 7,219.78 7,211.77 7,218.74 2,804.8K
10:23 7,217.98 7,225.31 7,217.98 7,224.37 2,636.7K
10:24 7,223.28 7,229.10 7,223.02 7,229.10 3,257.5K
10:25 7,228.99 7,238.22 7,228.99 7,231.07 5,368.1K
10:26 7,229.33 7,230.70 7,222.97 7,222.97 2,669.8K
10:27 7,223.17 7,223.17 7,215.09 7,215.09 1,796.7K
10:28 7,215.11 7,215.97 7,213.81 7,213.81 1,543.0K
10:29 7,213.90 7,219.84 7,212.45 7,219.84 2,719.4K
10:30 7,219.44 7,230.01 7,219.44 7,230.01 3,392.6K
10:31 7,230.70 7,233.60 7,227.52 7,232.52 3,095.7K
10:32 7,233.78 7,235.38 7,228.27 7,228.27 2,644.9K
10:33 7,227.28 7,227.28 7,221.13 7,221.70 1,746.7K
10:34 7,223.49 7,224.66 7,221.12 7,223.17 1,342.0K
10:35 7,222.99 7,223.59 7,220.63 7,221.18 1,936.2K
10:36 7,221.34 7,224.19 7,220.87 7,223.85 1,727.7K
10:37 7,224.80 7,228.56 7,224.03 7,226.68 2,598.0K
10:38 7,225.56 7,227.05 7,222.96 7,225.13 2,233.6K
10:39 7,225.27 7,225.57 7,220.36 7,220.36 1,461.3K
10:40 7,220.91 7,220.93 7,216.52 7,216.53 1,686.2K
10:41 7,216.35 7,220.67 7,216.35 7,217.72 2,017.5K
10:42 7,217.20 7,217.20 7,211.56 7,213.30 1,711.5K
10:43 7,211.80 7,211.80 7,207.44 7,208.49 2,409.2K
10:44 7,208.35 7,212.43 7,207.67 7,210.74 1,632.4K
10:45 7,211.00 7,211.00 7,204.25 7,204.25 1,931.6K
10:46 7,203.99 7,203.99 7,202.34 7,202.42 1,504.4K
10:47 7,203.85 7,206.30 7,203.23 7,205.78 1,280.2K
10:48 7,205.61 7,205.85 7,203.02 7,205.31 1,573.8K
10:49 7,204.39 7,204.99 7,202.71 7,202.80 1,417.0K
10:50 7,203.02 7,203.02 7,200.55 7,201.40 1,307.4K
10:51 7,200.66 7,202.52 7,200.55 7,202.10 1,315.5K
10:52 7,201.70 7,201.70 7,199.23 7,201.31 1,640.3K
10:53 7,200.63 7,204.77 7,200.63 7,204.24 1,011.6K
10:54 7,203.51 7,203.51 7,199.54 7,199.92 1,369.9K
10:55 7,200.28 7,200.97 7,199.30 7,200.56 1,570.5K
10:56 7,200.49 7,204.98 7,200.13 7,204.77 1,410.0K
10:57 7,204.59 7,204.59 7,202.65 7,202.82 892.3K
10:58 7,202.97 7,207.18 7,202.97 7,206.05 1,124.5K
10:59 7,205.68 7,207.10 7,204.76 7,205.75 1,270.6K
11:00 7,205.91 7,206.15 7,203.13 7,204.79 1,167.0K
11:01 7,204.73 7,211.89 7,204.73 7,211.59 1,469.6K
11:02 7,211.08 7,211.66 7,210.54 7,211.58 887.9K
11:03 7,211.51 7,214.71 7,211.17 7,214.61 1,301.4K
11:04 7,214.72 7,218.99 7,214.72 7,216.86 1,716.2K
11:05 7,217.68 7,218.33 7,213.12 7,213.82 1,398.9K
11:06 7,213.98 7,213.98 7,210.16 7,210.16 1,253.9K
11:07 7,209.92 7,211.28 7,209.26 7,210.43 927.3K
11:08 7,210.06 7,210.53 7,209.68 7,210.08 1,141.3K
11:09 7,210.03 7,212.45 7,209.89 7,211.67 1,771.0K
11:10 7,211.71 7,215.90 7,210.56 7,215.90 2,142.4K
11:11 7,215.52 7,216.03 7,214.18 7,215.13 1,852.9K
11:12 7,215.73 7,215.73 7,212.32 7,213.50 4,029.1K
11:13 7,213.83 7,214.13 7,212.93 7,213.02 2,501.8K
11:14 7,213.24 7,213.42 7,208.32 7,208.32 2,983.6K
11:15 7,208.32 7,210.86 7,208.32 7,208.91 1,960.1K
11:16 7,208.62 7,211.26 7,208.62 7,210.53 1,784.7K
11:17 7,210.28 7,213.33 7,210.16 7,212.26 1,953.2K
11:18 7,212.09 7,212.09 7,210.27 7,210.44 963.0K
11:19 7,210.51 7,216.15 7,209.72 7,216.15 1,636.2K
11:20 7,217.25 7,219.65 7,217.22 7,217.22 1,878.2K
11:21 7,217.64 7,221.63 7,217.64 7,221.38 1,125.7K
11:22 7,221.15 7,223.40 7,221.15 7,222.28 911.5K
11:23 7,222.89 7,224.00 7,222.11 7,223.12 1,004.7K
11:24 7,224.00 7,228.01 7,224.00 7,227.73 1,540.5K
11:25 7,227.56 7,232.58 7,225.47 7,232.58 1,917.1K
11:26 7,233.87 7,237.22 7,233.87 7,234.21 2,340.0K
11:27 7,235.32 7,240.72 7,235.32 7,240.03 2,735.8K
11:28 7,239.97 7,243.43 7,239.97 7,243.43 2,513.5K
11:29 7,244.43 7,245.39 7,243.79 7,245.19 3,289.4K
11:30 7,244.60 7,244.60 7,244.32 7,244.32 87.0K
11:31 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
11:32 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
11:33 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
11:34 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
11:35 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
11:36 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
11:37 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
11:38 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
11:39 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
11:40 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
11:41 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
11:42 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
11:43 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
11:44 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
11:45 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
11:46 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
11:47 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
11:48 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
11:49 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
11:50 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
11:51 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
11:52 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
11:53 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
11:54 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
11:55 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
11:56 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
11:57 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
11:58 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
11:59 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:00 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:01 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:02 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:03 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:04 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:05 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:06 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:07 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:08 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:09 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:10 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:11 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:12 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:13 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:14 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:15 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:16 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:17 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:18 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:19 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:20 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:21 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:22 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:23 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:24 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:25 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:26 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:27 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:28 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:29 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:30 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:31 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:32 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:33 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:34 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:35 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:36 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:37 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:38 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:39 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:40 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:41 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:42 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:43 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:44 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:45 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:46 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:47 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:48 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:49 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:50 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:51 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:52 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:53 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:54 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:55 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:56 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:57 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:58 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
12:59 7,244.32 7,244.32 7,244.32 7,244.32 0.0K
13:00 7,244.32 7,250.22 7,243.23 7,248.41 7,557.6K
13:01 7,248.59 7,253.99 7,245.91 7,253.99 4,028.4K
13:02 7,253.90 7,253.90 7,249.67 7,253.67 3,138.5K
13:03 7,253.50 7,258.57 7,253.50 7,258.57 3,015.6K
13:04 7,259.95 7,259.96 7,257.02 7,257.40 2,529.5K
13:05 7,257.50 7,261.00 7,256.36 7,260.68 2,311.7K
13:06 7,261.15 7,265.80 7,260.65 7,262.97 3,468.9K
13:07 7,262.41 7,262.55 7,256.70 7,256.70 2,408.9K
13:08 7,256.69 7,256.69 7,250.76 7,250.76 2,110.6K
13:09 7,250.33 7,250.75 7,244.04 7,244.18 2,387.6K
13:10 7,242.90 7,243.44 7,236.80 7,236.80 2,035.5K
13:11 7,236.82 7,237.07 7,232.23 7,233.31 2,133.9K
13:12 7,232.60 7,234.94 7,232.11 7,233.68 1,788.8K
13:13 7,232.69 7,232.89 7,228.69 7,228.77 2,498.5K
13:14 7,229.28 7,229.28 7,227.11 7,228.28 3,118.9K
13:15 7,228.22 7,229.85 7,227.64 7,229.58 1,977.3K
13:16 7,230.25 7,234.99 7,229.99 7,234.39 2,384.3K
13:17 7,233.58 7,233.58 7,228.87 7,229.65 2,315.0K
13:18 7,229.72 7,230.77 7,228.44 7,228.44 1,895.9K
13:19 7,228.35 7,230.05 7,228.15 7,229.45 1,615.7K
13:20 7,229.15 7,230.90 7,227.75 7,230.17 1,841.4K
13:21 7,231.42 7,233.99 7,230.24 7,230.24 1,887.7K
13:22 7,230.87 7,230.87 7,226.57 7,227.25 1,825.9K
13:23 7,227.48 7,227.61 7,225.48 7,227.61 1,800.4K
13:24 7,227.56 7,227.72 7,225.51 7,226.25 2,359.2K
13:25 7,225.55 7,230.66 7,225.55 7,229.13 1,829.4K
13:26 7,229.34 7,230.94 7,228.29 7,230.08 1,946.1K
13:27 7,230.08 7,230.80 7,228.56 7,228.66 2,093.5K
13:28 7,228.88 7,228.88 7,224.70 7,224.70 1,631.4K
13:29 7,225.21 7,225.91 7,223.56 7,225.21 1,694.9K
13:30 7,225.56 7,231.48 7,224.41 7,230.82 1,845.2K
13:31 7,231.02 7,233.52 7,229.91 7,233.52 1,774.4K
13:32 7,234.77 7,236.63 7,234.01 7,234.14 2,188.6K
13:33 7,233.71 7,233.77 7,232.21 7,232.21 1,483.1K
13:34 7,232.06 7,234.67 7,230.71 7,233.83 1,648.7K
13:35 7,233.95 7,236.01 7,231.74 7,231.74 1,614.7K
13:36 7,231.35 7,231.94 7,228.78 7,228.78 1,649.3K
13:37 7,228.65 7,231.14 7,227.83 7,230.54 1,499.6K
13:38 7,230.17 7,230.17 7,228.07 7,228.66 1,672.2K
13:39 7,227.50 7,227.59 7,226.17 7,226.20 1,528.3K
13:40 7,226.63 7,229.90 7,225.91 7,229.13 1,743.3K
13:41 7,228.55 7,233.46 7,228.55 7,233.10 1,424.0K
13:42 7,233.31 7,233.31 7,229.25 7,229.25 1,025.7K
13:43 7,229.23 7,229.80 7,227.44 7,227.71 1,639.7K
13:44 7,227.52 7,229.65 7,226.29 7,229.27 1,356.4K
13:45 7,229.13 7,229.13 7,227.49 7,227.49 1,346.9K
13:46 7,227.49 7,231.07 7,226.93 7,230.86 1,615.3K
13:47 7,230.79 7,230.79 7,227.43 7,228.08 1,248.9K
13:48 7,228.12 7,234.67 7,228.04 7,234.67 1,928.1K
13:49 7,235.93 7,238.06 7,235.20 7,236.70 1,796.9K
13:50 7,236.43 7,236.43 7,231.70 7,231.70 1,711.6K
13:51 7,231.78 7,231.78 7,229.01 7,229.30 1,771.9K
13:52 7,229.07 7,229.78 7,228.17 7,228.83 1,946.8K
13:53 7,228.36 7,228.44 7,226.57 7,227.54 1,569.0K
13:54 7,227.72 7,229.09 7,227.34 7,228.06 1,908.9K
13:55 7,227.49 7,229.37 7,227.49 7,228.73 1,287.5K
13:56 7,229.07 7,229.77 7,227.82 7,228.89 1,378.8K
13:57 7,227.80 7,231.04 7,227.80 7,230.03 1,334.6K
13:58 7,229.66 7,230.53 7,228.14 7,228.88 1,072.3K
13:59 7,228.82 7,230.26 7,226.98 7,229.06 2,038.9K
14:00 7,228.80 7,231.23 7,228.80 7,229.99 1,623.8K
14:01 7,229.56 7,232.31 7,229.56 7,230.65 1,606.8K
14:02 7,230.70 7,232.05 7,229.79 7,230.16 1,508.8K
14:03 7,230.27 7,234.70 7,230.08 7,232.98 1,736.0K
14:04 7,232.24 7,233.50 7,232.10 7,232.10 1,274.1K
14:05 7,232.10 7,237.52 7,232.07 7,237.39 2,435.3K
14:06 7,237.81 7,237.81 7,232.87 7,232.87 1,711.6K
14:07 7,232.60 7,232.91 7,230.21 7,230.72 1,689.1K
14:08 7,230.33 7,232.93 7,229.80 7,232.93 2,526.5K
14:09 7,233.37 7,233.72 7,231.79 7,232.30 1,538.9K
14:10 7,231.83 7,232.21 7,229.50 7,229.50 1,615.8K
14:11 7,229.37 7,231.67 7,229.37 7,230.18 1,380.2K
14:12 7,230.30 7,233.05 7,230.30 7,232.15 1,192.4K
14:13 7,232.16 7,232.87 7,231.33 7,231.99 1,279.4K
14:14 7,231.83 7,237.21 7,231.83 7,237.21 2,091.6K
14:15 7,237.95 7,241.35 7,237.46 7,240.79 2,352.3K
14:16 7,241.01 7,243.69 7,240.44 7,241.66 2,597.2K
14:17 7,242.02 7,243.23 7,241.27 7,243.11 1,420.6K
14:18 7,244.06 7,246.79 7,244.06 7,244.37 1,620.4K
14:19 7,244.58 7,246.50 7,244.45 7,244.97 1,463.8K
14:20 7,245.36 7,246.23 7,244.91 7,245.60 1,850.7K
14:21 7,245.23 7,245.23 7,243.12 7,243.12 2,066.6K
14:22 7,244.59 7,244.59 7,241.95 7,241.95 1,348.0K
14:23 7,239.90 7,243.21 7,239.90 7,241.99 1,734.0K
14:24 7,241.21 7,243.14 7,240.62 7,241.74 1,473.1K
14:25 7,241.56 7,243.50 7,240.80 7,242.49 1,419.0K
14:26 7,243.50 7,246.70 7,242.68 7,245.93 2,117.2K
14:27 7,246.47 7,246.47 7,243.07 7,243.07 1,756.9K
14:28 7,242.91 7,244.84 7,242.91 7,243.62 1,270.5K
14:29 7,242.79 7,244.38 7,242.01 7,242.01 1,789.3K
14:30 7,242.00 7,243.70 7,240.99 7,243.00 1,765.4K
14:31 7,242.91 7,242.94 7,240.14 7,241.31 1,265.4K
14:32 7,241.16 7,241.96 7,240.10 7,240.52 1,358.3K
14:33 7,240.54 7,241.45 7,239.93 7,240.87 1,582.7K
14:34 7,240.79 7,241.69 7,239.52 7,240.12 1,490.8K
14:35 7,240.48 7,241.26 7,239.22 7,239.27 1,770.2K
14:36 7,239.08 7,239.54 7,236.63 7,236.63 2,002.1K
14:37 7,237.17 7,237.22 7,233.24 7,234.45 2,489.7K
14:38 7,234.68 7,234.68 7,230.75 7,232.04 3,051.1K
14:39 7,230.77 7,232.19 7,228.64 7,228.64 3,433.6K
14:40 7,228.85 7,228.85 7,225.66 7,225.66 4,261.3K
14:41 7,225.74 7,226.20 7,224.43 7,224.97 3,791.9K
14:42 7,225.63 7,228.81 7,225.02 7,227.95 2,677.3K
14:43 7,228.12 7,228.35 7,225.99 7,226.15 2,091.3K
14:44 7,225.73 7,226.82 7,224.20 7,224.20 1,910.7K
14:45 7,224.30 7,224.30 7,219.31 7,219.31 3,581.2K
14:46 7,218.45 7,223.43 7,218.45 7,222.79 3,465.9K
14:47 7,222.05 7,223.43 7,222.05 7,222.86 2,107.8K
14:48 7,222.89 7,224.22 7,222.62 7,223.86 2,137.8K
14:49 7,223.70 7,224.53 7,222.90 7,223.16 2,047.9K
14:50 7,223.66 7,223.99 7,221.96 7,223.62 3,557.1K
14:51 7,224.20 7,225.08 7,223.57 7,225.08 3,717.9K
14:52 7,225.09 7,226.24 7,224.59 7,225.53 2,706.7K
14:53 7,225.22 7,226.12 7,224.55 7,225.11 2,941.0K
14:54 7,224.45 7,225.34 7,223.57 7,223.59 3,555.2K
14:55 7,222.85 7,223.78 7,222.32 7,223.36 3,222.1K
14:56 7,223.80 7,225.38 7,222.89 7,225.38 3,308.6K
14:57 7,226.03 7,226.03 7,225.97 7,225.97 195.0K
14:58 7,225.97 7,225.97 7,225.97 7,225.97 0.0K
14:59 7,225.97 7,225.97 7,221.65 7,221.65 9,316.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available