SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,393.16 7,393.16 7,393.16 7,393.16 2,697.1K
09:29 7,393.16 7,393.16 7,393.16 7,393.16 0.0K
09:30 7,393.16 7,419.85 7,393.16 7,405.83 14,289.8K
09:31 7,402.47 7,422.24 7,393.52 7,422.24 10,338.8K
09:32 7,424.92 7,426.94 7,414.39 7,414.39 8,066.7K
09:33 7,415.79 7,435.70 7,415.30 7,432.94 7,255.2K
09:34 7,433.08 7,437.53 7,423.33 7,437.53 7,100.4K
09:35 7,437.22 7,437.22 7,430.45 7,432.01 5,111.0K
09:36 7,433.06 7,441.03 7,432.62 7,435.35 5,477.2K
09:37 7,435.04 7,444.73 7,427.67 7,444.73 6,543.9K
09:38 7,444.57 7,445.15 7,433.95 7,437.09 6,269.7K
09:39 7,437.97 7,437.97 7,429.92 7,437.12 6,081.5K
09:40 7,433.52 7,437.62 7,429.91 7,429.91 5,664.9K
09:41 7,430.26 7,441.95 7,430.26 7,441.71 4,330.0K
09:42 7,443.61 7,445.41 7,439.18 7,442.90 5,363.6K
09:43 7,444.06 7,460.14 7,444.06 7,460.14 5,098.5K
09:44 7,461.12 7,461.12 7,451.05 7,454.63 5,022.7K
09:45 7,454.46 7,459.53 7,454.46 7,455.54 4,387.7K
09:46 7,455.26 7,462.13 7,452.45 7,455.76 5,576.0K
09:47 7,455.15 7,455.15 7,450.18 7,452.04 4,686.9K
09:48 7,452.39 7,455.63 7,443.46 7,443.46 6,250.4K
09:49 7,442.56 7,442.56 7,428.39 7,428.91 4,897.3K
09:50 7,428.64 7,437.36 7,428.64 7,433.79 5,227.1K
09:51 7,434.42 7,440.46 7,434.42 7,439.59 3,548.4K
09:52 7,439.03 7,442.83 7,439.03 7,441.27 3,907.8K
09:53 7,441.48 7,448.25 7,441.48 7,445.16 3,924.6K
09:54 7,445.12 7,445.12 7,436.38 7,438.51 3,386.7K
09:55 7,439.80 7,442.92 7,437.26 7,442.92 3,435.4K
09:56 7,443.33 7,443.33 7,435.53 7,438.01 3,165.7K
09:57 7,438.33 7,444.92 7,438.33 7,444.16 3,042.5K
09:58 7,444.44 7,455.94 7,444.44 7,455.94 4,055.1K
09:59 7,456.05 7,456.05 7,450.76 7,455.57 3,290.7K
10:00 7,455.04 7,463.71 7,455.04 7,463.71 4,679.0K
10:01 7,463.44 7,470.05 7,463.44 7,469.59 5,004.0K
10:02 7,470.21 7,472.09 7,463.41 7,463.65 3,961.4K
10:03 7,463.59 7,463.59 7,455.41 7,458.86 3,630.3K
10:04 7,459.71 7,467.11 7,459.15 7,467.11 3,269.5K
10:05 7,467.57 7,473.04 7,467.57 7,470.75 4,272.1K
10:06 7,470.91 7,475.56 7,470.91 7,473.39 3,893.4K
10:07 7,473.17 7,473.17 7,469.11 7,469.58 3,681.7K
10:08 7,470.39 7,471.85 7,468.49 7,470.03 2,644.9K
10:09 7,469.85 7,471.33 7,462.50 7,462.50 3,393.7K
10:10 7,462.48 7,462.55 7,455.02 7,455.02 2,900.9K
10:11 7,454.64 7,456.87 7,451.50 7,456.87 2,792.5K
10:12 7,458.15 7,464.30 7,457.59 7,462.92 2,819.7K
10:13 7,463.67 7,463.67 7,455.47 7,457.66 3,306.5K
10:14 7,457.59 7,464.47 7,456.18 7,464.05 2,651.3K
10:15 7,463.91 7,466.69 7,460.77 7,460.77 2,458.5K
10:16 7,462.04 7,462.04 7,451.29 7,451.62 3,318.0K
10:17 7,452.22 7,452.22 7,441.63 7,441.83 3,815.1K
10:18 7,441.51 7,441.51 7,434.85 7,436.39 3,648.7K
10:19 7,434.92 7,441.26 7,434.92 7,437.84 2,959.4K
10:20 7,436.86 7,436.86 7,432.74 7,434.10 3,250.7K
10:21 7,434.12 7,435.05 7,432.47 7,432.61 2,430.9K
10:22 7,433.42 7,433.42 7,432.00 7,432.60 2,801.8K
10:23 7,432.30 7,432.30 7,427.58 7,427.82 3,561.0K
10:24 7,429.06 7,429.50 7,427.52 7,428.45 3,128.7K
10:25 7,428.60 7,432.42 7,428.23 7,431.73 2,263.4K
10:26 7,432.05 7,433.33 7,431.57 7,432.01 1,762.0K
10:27 7,432.17 7,435.07 7,432.04 7,434.70 1,727.0K
10:28 7,435.30 7,444.15 7,434.46 7,444.15 2,158.1K
10:29 7,444.75 7,450.29 7,444.75 7,447.90 2,282.9K
10:30 7,449.06 7,449.28 7,447.46 7,448.42 1,627.6K
10:31 7,448.28 7,448.28 7,444.84 7,446.28 1,882.3K
10:32 7,446.47 7,451.79 7,446.47 7,451.49 2,169.8K
10:33 7,450.80 7,450.80 7,445.22 7,445.22 1,956.7K
10:34 7,446.57 7,448.42 7,445.92 7,448.32 1,407.5K
10:35 7,448.43 7,453.68 7,448.43 7,453.68 1,850.2K
10:36 7,454.08 7,454.08 7,445.69 7,445.69 2,007.3K
10:37 7,446.10 7,446.10 7,443.10 7,444.75 1,356.7K
10:38 7,445.04 7,447.34 7,445.04 7,446.46 1,354.2K
10:39 7,446.54 7,450.39 7,445.67 7,450.05 1,321.7K
10:40 7,449.79 7,450.07 7,443.94 7,443.94 1,655.4K
10:41 7,444.01 7,444.01 7,437.13 7,437.32 2,501.3K
10:42 7,436.60 7,438.19 7,436.60 7,437.98 1,706.0K
10:43 7,438.54 7,440.20 7,438.49 7,439.39 1,634.9K
10:44 7,438.51 7,441.81 7,438.51 7,440.47 1,775.1K
10:45 7,440.51 7,445.21 7,440.51 7,444.61 2,087.8K
10:46 7,445.21 7,446.80 7,444.85 7,446.30 1,570.3K
10:47 7,446.89 7,448.99 7,446.89 7,448.32 1,409.1K
10:48 7,447.58 7,447.58 7,445.36 7,446.20 1,559.4K
10:49 7,446.14 7,446.66 7,445.16 7,445.94 1,361.9K
10:50 7,445.78 7,446.00 7,444.27 7,444.80 1,479.1K
10:51 7,444.73 7,449.31 7,444.73 7,448.99 1,926.6K
10:52 7,448.79 7,454.40 7,448.79 7,453.01 2,864.2K
10:53 7,452.45 7,452.45 7,449.43 7,450.93 1,462.2K
10:54 7,451.01 7,457.53 7,451.01 7,457.53 2,112.5K
10:55 7,457.60 7,457.81 7,456.15 7,456.82 1,788.3K
10:56 7,456.98 7,456.98 7,452.78 7,453.95 2,053.2K
10:57 7,453.65 7,453.65 7,452.10 7,452.67 1,538.6K
10:58 7,452.60 7,452.71 7,450.50 7,451.77 1,355.7K
10:59 7,451.77 7,451.77 7,445.86 7,445.86 1,926.7K
11:00 7,445.11 7,445.11 7,439.01 7,439.19 2,313.7K
11:01 7,438.44 7,438.44 7,432.38 7,432.38 2,627.3K
11:02 7,432.15 7,432.80 7,430.79 7,430.80 2,072.3K
11:03 7,431.28 7,431.29 7,427.99 7,430.18 1,399.6K
11:04 7,429.89 7,430.38 7,428.43 7,430.38 1,850.9K
11:05 7,430.74 7,431.47 7,428.97 7,429.17 1,785.9K
11:06 7,429.23 7,429.23 7,424.77 7,424.97 2,086.6K
11:07 7,425.65 7,425.65 7,422.12 7,422.41 1,949.8K
11:08 7,421.93 7,422.42 7,415.70 7,415.70 3,438.7K
11:09 7,415.34 7,415.34 7,407.84 7,407.93 3,490.5K
11:10 7,407.70 7,407.70 7,402.48 7,404.51 3,015.5K
11:11 7,403.52 7,404.74 7,402.76 7,404.74 2,415.7K
11:12 7,404.91 7,405.15 7,403.63 7,404.65 1,809.0K
11:13 7,404.30 7,408.56 7,403.92 7,408.12 1,551.8K
11:14 7,408.60 7,408.60 7,406.14 7,408.11 1,521.0K
11:15 7,409.26 7,413.03 7,408.92 7,411.86 1,507.4K
11:16 7,411.38 7,412.89 7,409.78 7,412.89 1,468.3K
11:17 7,413.13 7,419.00 7,413.01 7,418.83 1,867.2K
11:18 7,418.23 7,419.32 7,416.45 7,417.28 1,724.2K
11:19 7,417.05 7,423.73 7,414.46 7,423.26 2,644.3K
11:20 7,422.83 7,426.16 7,422.58 7,425.49 1,648.5K
11:21 7,426.19 7,429.49 7,424.49 7,429.49 1,542.7K
11:22 7,429.48 7,431.39 7,428.18 7,428.24 1,306.2K
11:23 7,428.24 7,428.30 7,425.32 7,427.12 952.7K
11:24 7,426.74 7,429.36 7,424.02 7,428.53 1,161.9K
11:25 7,428.71 7,428.71 7,425.11 7,425.11 1,009.4K
11:26 7,425.30 7,425.30 7,423.52 7,423.66 1,276.6K
11:27 7,424.47 7,427.39 7,423.55 7,427.39 1,222.6K
11:28 7,427.84 7,428.89 7,426.17 7,428.89 1,091.4K
11:29 7,429.56 7,429.56 7,427.44 7,429.21 1,113.0K
11:30 7,428.98 7,429.14 7,428.98 7,429.14 44.4K
11:31 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:32 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:33 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:34 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:35 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:36 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:37 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:38 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:39 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:40 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:41 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:42 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:43 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:44 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:45 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:46 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:47 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:48 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:49 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:50 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:51 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:52 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:53 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:54 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:55 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:56 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:57 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:58 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:59 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:00 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:01 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:02 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:03 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:04 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:05 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:06 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:07 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:08 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:09 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:10 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:11 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:12 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:13 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:14 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:15 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:16 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:17 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:18 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:19 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:20 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:21 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:22 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:23 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:24 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:25 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:26 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:27 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:28 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:29 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:30 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:31 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:32 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:33 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:34 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:35 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:36 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:37 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:38 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:39 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:40 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:41 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:42 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:43 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:44 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:45 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:46 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:47 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:48 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:49 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:50 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:51 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:52 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:53 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:54 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:55 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:56 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:57 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:58 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:59 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
13:00 7,429.14 7,429.73 7,428.09 7,428.90 4,166.2K
13:01 7,429.07 7,432.84 7,424.15 7,432.84 2,151.6K
13:02 7,433.18 7,437.65 7,433.18 7,437.65 1,357.7K
13:03 7,437.35 7,437.35 7,432.54 7,433.79 1,529.1K
13:04 7,433.59 7,438.90 7,430.97 7,438.90 1,429.0K
13:05 7,438.65 7,447.80 7,438.65 7,447.80 2,081.3K
13:06 7,448.17 7,450.69 7,446.73 7,446.73 2,067.9K
13:07 7,446.49 7,449.03 7,446.49 7,448.01 1,410.7K
13:08 7,447.75 7,453.57 7,447.75 7,452.35 1,653.5K
13:09 7,451.33 7,451.33 7,437.32 7,437.32 2,131.5K
13:10 7,437.40 7,441.89 7,436.56 7,441.89 1,622.5K
13:11 7,442.86 7,442.86 7,440.33 7,440.33 1,639.0K
13:12 7,439.98 7,446.20 7,439.44 7,445.16 1,709.9K
13:13 7,445.94 7,449.33 7,445.93 7,445.93 1,592.6K
13:14 7,445.97 7,446.21 7,443.60 7,444.84 1,495.9K
13:15 7,444.90 7,450.37 7,444.47 7,449.48 1,609.9K
13:16 7,449.45 7,450.64 7,448.95 7,449.31 1,793.9K
13:17 7,449.87 7,457.39 7,448.83 7,457.39 2,210.5K
13:18 7,458.69 7,464.21 7,458.69 7,463.80 2,464.0K
13:19 7,464.39 7,467.27 7,463.69 7,465.72 2,518.5K
13:20 7,464.33 7,466.66 7,462.57 7,466.66 2,222.6K
13:21 7,467.14 7,468.57 7,463.48 7,463.48 2,210.8K
13:22 7,463.93 7,465.02 7,461.50 7,462.18 1,403.9K
13:23 7,462.09 7,464.26 7,462.09 7,462.34 2,070.5K
13:24 7,462.76 7,463.34 7,458.89 7,458.91 1,742.5K
13:25 7,459.33 7,460.73 7,458.68 7,459.92 1,444.6K
13:26 7,460.02 7,460.02 7,453.99 7,456.84 1,511.3K
13:27 7,456.69 7,462.69 7,455.90 7,462.69 2,368.6K
13:28 7,462.48 7,467.55 7,462.48 7,466.47 2,512.7K
13:29 7,466.75 7,467.49 7,464.89 7,465.04 1,605.8K
13:30 7,465.13 7,465.13 7,460.90 7,460.90 1,613.6K
13:31 7,461.10 7,461.51 7,459.06 7,461.51 1,451.9K
13:32 7,462.07 7,467.42 7,462.07 7,466.84 1,712.0K
13:33 7,466.96 7,467.71 7,465.25 7,465.25 1,381.0K
13:34 7,465.98 7,470.24 7,464.62 7,469.51 2,991.3K
13:35 7,468.40 7,474.75 7,468.40 7,474.75 2,215.1K
13:36 7,474.54 7,475.98 7,472.90 7,473.56 3,032.6K
13:37 7,472.95 7,475.51 7,472.55 7,475.49 2,186.4K
13:38 7,475.52 7,482.32 7,475.52 7,481.78 3,246.0K
13:39 7,481.36 7,484.18 7,478.43 7,478.43 3,034.9K
13:40 7,478.25 7,478.84 7,475.46 7,476.90 2,270.1K
13:41 7,476.59 7,482.10 7,475.75 7,482.04 2,650.9K
13:42 7,481.78 7,485.15 7,481.08 7,484.56 3,002.1K
13:43 7,484.96 7,484.96 7,480.60 7,480.60 2,393.5K
13:44 7,480.73 7,482.51 7,480.73 7,481.73 2,141.2K
13:45 7,481.49 7,482.02 7,477.37 7,481.58 2,502.7K
13:46 7,482.17 7,482.56 7,481.46 7,481.61 2,138.5K
13:47 7,481.54 7,482.72 7,481.19 7,482.39 1,870.3K
13:48 7,482.87 7,482.87 7,478.20 7,478.20 2,560.7K
13:49 7,478.08 7,478.53 7,477.19 7,477.72 1,713.7K
13:50 7,477.91 7,480.99 7,477.68 7,480.99 1,977.4K
13:51 7,481.55 7,487.40 7,481.55 7,486.85 1,774.6K
13:52 7,487.46 7,488.91 7,482.53 7,483.57 1,728.0K
13:53 7,483.46 7,485.39 7,481.93 7,482.65 1,618.2K
13:54 7,483.09 7,486.84 7,483.09 7,486.84 1,907.8K
13:55 7,486.27 7,489.75 7,486.27 7,487.06 1,607.2K
13:56 7,487.43 7,487.43 7,480.87 7,480.87 1,809.6K
13:57 7,481.04 7,484.04 7,480.81 7,483.98 1,247.9K
13:58 7,484.00 7,484.39 7,481.33 7,482.25 1,625.4K
13:59 7,482.21 7,482.94 7,480.72 7,481.66 1,572.5K
14:00 7,481.79 7,488.08 7,481.24 7,488.08 2,253.9K
14:01 7,487.41 7,487.41 7,483.90 7,485.29 1,984.6K
14:02 7,485.23 7,485.47 7,482.76 7,482.76 1,395.8K
14:03 7,482.43 7,482.43 7,478.49 7,479.98 1,995.0K
14:04 7,479.59 7,480.76 7,478.36 7,480.76 2,018.4K
14:05 7,481.28 7,482.90 7,480.00 7,482.53 2,222.2K
14:06 7,483.07 7,484.28 7,481.90 7,483.97 1,872.3K
14:07 7,483.86 7,489.37 7,483.86 7,487.08 1,731.6K
14:08 7,488.33 7,488.95 7,480.67 7,481.30 2,022.7K
14:09 7,481.00 7,483.62 7,480.79 7,482.70 1,619.9K
14:10 7,482.52 7,483.20 7,482.14 7,482.23 1,354.2K
14:11 7,483.07 7,484.00 7,481.98 7,482.61 1,550.6K
14:12 7,483.09 7,483.53 7,477.84 7,479.60 2,330.1K
14:13 7,480.11 7,484.75 7,480.11 7,483.19 1,886.8K
14:14 7,482.52 7,487.05 7,482.52 7,485.31 2,008.6K
14:15 7,485.06 7,490.87 7,484.36 7,490.87 1,923.0K
14:16 7,491.32 7,492.61 7,487.16 7,488.01 2,067.1K
14:17 7,487.85 7,489.69 7,486.71 7,489.69 2,038.1K
14:18 7,489.59 7,493.26 7,489.59 7,492.19 2,638.8K
14:19 7,492.65 7,493.73 7,490.96 7,492.99 1,757.1K
14:20 7,492.62 7,495.36 7,492.62 7,493.34 1,560.5K
14:21 7,493.52 7,496.33 7,493.49 7,493.99 1,588.7K
14:22 7,493.67 7,496.54 7,493.67 7,495.51 1,818.7K
14:23 7,495.68 7,497.05 7,494.78 7,495.95 1,939.2K
14:24 7,495.86 7,497.85 7,495.86 7,496.72 2,040.6K
14:25 7,496.83 7,496.83 7,492.44 7,493.79 2,308.0K
14:26 7,494.02 7,496.03 7,493.21 7,494.90 1,810.3K
14:27 7,495.42 7,496.04 7,493.38 7,495.80 2,396.9K
14:28 7,495.77 7,495.77 7,493.80 7,494.10 1,994.1K
14:29 7,493.90 7,495.21 7,493.05 7,494.62 1,766.8K
14:30 7,493.99 7,496.31 7,492.60 7,495.57 2,834.6K
14:31 7,495.58 7,497.65 7,492.38 7,497.13 2,123.9K
14:32 7,497.29 7,499.11 7,495.52 7,499.11 1,755.5K
14:33 7,499.56 7,500.99 7,497.68 7,499.92 1,904.4K
14:34 7,499.30 7,503.61 7,499.30 7,503.61 2,087.3K
14:35 7,503.95 7,508.29 7,503.65 7,508.29 2,201.5K
14:36 7,508.16 7,508.31 7,504.87 7,506.26 2,311.6K
14:37 7,506.22 7,509.46 7,506.09 7,508.26 1,801.2K
14:38 7,508.62 7,510.54 7,507.53 7,510.04 1,895.2K
14:39 7,509.94 7,511.04 7,507.63 7,510.96 2,909.7K
14:40 7,510.98 7,512.76 7,510.02 7,512.76 3,211.4K
14:41 7,513.32 7,513.85 7,510.93 7,512.95 2,899.4K
14:42 7,513.26 7,514.60 7,512.09 7,514.60 2,307.4K
14:43 7,514.49 7,518.04 7,514.49 7,518.04 2,457.8K
14:44 7,517.87 7,519.62 7,517.46 7,518.53 2,516.6K
14:45 7,519.00 7,519.38 7,516.49 7,518.83 2,762.0K
14:46 7,518.02 7,520.00 7,517.24 7,519.67 3,068.4K
14:47 7,520.12 7,522.31 7,519.17 7,522.31 2,517.2K
14:48 7,521.55 7,524.64 7,521.55 7,524.64 3,273.9K
14:49 7,524.07 7,526.63 7,524.07 7,526.63 4,063.4K
14:50 7,527.12 7,527.12 7,524.44 7,524.44 3,533.5K
14:51 7,525.16 7,526.57 7,523.60 7,523.95 4,101.6K
14:52 7,523.53 7,523.53 7,521.46 7,522.78 3,388.2K
14:53 7,522.47 7,524.17 7,521.69 7,523.85 3,953.1K
14:54 7,523.98 7,523.98 7,519.59 7,519.59 4,690.3K
14:55 7,517.78 7,520.03 7,517.56 7,517.56 3,895.5K
14:56 7,518.17 7,519.04 7,516.19 7,516.32 4,773.7K
14:57 7,517.06 7,517.06 7,516.67 7,516.67 153.3K
14:58 7,516.67 7,516.67 7,516.67 7,516.67 0.0K
14:59 7,516.67 7,516.67 7,515.20 7,515.20 5,592.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available