Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 7,528.81 7,528.81 7,528.81 7,528.81 3,549.4K
09:29 7,528.81 7,528.81 7,528.81 7,528.81 0.0K
09:30 7,528.81 7,529.69 7,507.74 7,511.72 12,804.2K
09:31 7,511.06 7,515.22 7,504.84 7,515.04 9,811.7K
09:32 7,515.77 7,515.77 7,488.14 7,495.07 10,577.8K
09:33 7,493.34 7,508.86 7,489.86 7,506.35 8,858.3K
09:34 7,506.24 7,514.03 7,506.24 7,507.95 7,264.5K
09:35 7,506.22 7,513.44 7,503.94 7,507.46 6,207.7K
09:36 7,506.90 7,520.72 7,505.42 7,512.99 6,947.6K
09:37 7,512.24 7,512.24 7,502.22 7,502.22 8,018.5K
09:38 7,500.29 7,508.85 7,500.29 7,507.52 6,673.7K
09:39 7,507.37 7,508.24 7,490.04 7,490.04 6,312.6K
09:40 7,489.52 7,489.52 7,472.64 7,473.96 8,510.2K
09:41 7,472.18 7,479.65 7,471.95 7,477.59 5,197.9K
09:42 7,476.52 7,476.52 7,466.60 7,466.60 6,938.3K
09:43 7,466.92 7,468.60 7,459.48 7,459.48 6,304.6K
09:44 7,459.93 7,469.95 7,454.51 7,469.95 8,544.7K
09:45 7,470.57 7,475.94 7,463.85 7,463.85 5,598.9K
09:46 7,464.46 7,464.46 7,455.14 7,455.96 6,492.6K
09:47 7,454.48 7,455.10 7,449.02 7,449.40 6,628.8K
09:48 7,447.86 7,447.86 7,437.05 7,438.44 8,048.2K
09:49 7,437.56 7,444.37 7,437.56 7,444.37 5,593.0K
09:50 7,444.30 7,445.75 7,442.02 7,442.02 5,171.9K
09:51 7,440.97 7,440.97 7,435.23 7,439.04 5,743.1K
09:52 7,438.74 7,443.02 7,437.20 7,441.86 5,829.5K
09:53 7,443.19 7,449.18 7,440.99 7,448.46 4,106.4K
09:54 7,451.06 7,465.51 7,451.06 7,465.51 4,338.8K
09:55 7,462.34 7,478.11 7,462.34 7,478.11 5,084.0K
09:56 7,477.72 7,480.08 7,476.61 7,480.08 3,207.9K
09:57 7,480.40 7,484.02 7,480.29 7,480.67 4,112.5K
09:58 7,480.68 7,481.02 7,478.73 7,479.60 3,678.7K
09:59 7,479.27 7,486.02 7,479.27 7,484.13 3,261.3K
10:00 7,484.10 7,488.34 7,482.04 7,488.17 3,530.4K
10:01 7,488.56 7,496.13 7,486.61 7,495.93 3,357.0K
10:02 7,495.58 7,505.43 7,495.44 7,503.55 3,598.5K
10:03 7,503.22 7,505.76 7,499.97 7,504.96 2,935.7K
10:04 7,504.17 7,504.56 7,493.66 7,496.07 3,286.6K
10:05 7,496.69 7,497.38 7,492.82 7,494.72 2,422.6K
10:06 7,494.52 7,502.14 7,494.52 7,499.68 3,089.9K
10:07 7,501.11 7,506.87 7,501.11 7,503.08 2,774.3K
10:08 7,502.55 7,505.13 7,500.90 7,500.90 2,933.2K
10:09 7,500.93 7,501.50 7,495.96 7,497.37 2,231.1K
10:10 7,497.51 7,497.51 7,488.79 7,488.79 2,189.4K
10:11 7,489.83 7,489.83 7,484.23 7,484.23 2,148.2K
10:12 7,484.53 7,486.38 7,481.93 7,482.88 2,842.7K
10:13 7,482.89 7,483.03 7,481.19 7,481.48 2,404.6K
10:14 7,482.18 7,491.75 7,481.54 7,491.75 2,918.3K
10:15 7,491.48 7,497.35 7,491.48 7,497.00 2,968.6K
10:16 7,496.31 7,499.92 7,492.42 7,492.42 2,209.5K
10:17 7,490.77 7,496.57 7,487.90 7,495.58 2,027.7K
10:18 7,495.91 7,500.40 7,495.91 7,500.40 2,385.2K
10:19 7,501.56 7,502.12 7,494.60 7,495.47 2,177.9K
10:20 7,495.74 7,501.46 7,494.07 7,501.46 3,061.3K
10:21 7,501.64 7,504.37 7,501.61 7,504.37 2,590.6K
10:22 7,505.50 7,507.36 7,504.19 7,506.37 2,407.4K
10:23 7,506.53 7,509.04 7,504.88 7,509.04 1,953.5K
10:24 7,507.35 7,510.70 7,507.35 7,510.70 3,357.3K
10:25 7,510.65 7,512.52 7,509.03 7,512.52 2,025.3K
10:26 7,513.64 7,514.77 7,510.44 7,510.90 1,925.8K
10:27 7,510.59 7,511.34 7,503.16 7,503.19 2,242.6K
10:28 7,503.22 7,503.70 7,497.90 7,498.71 2,178.5K
10:29 7,498.89 7,498.94 7,495.69 7,495.98 1,934.3K
10:30 7,496.39 7,504.24 7,496.39 7,504.16 2,606.1K
10:31 7,504.04 7,504.04 7,498.39 7,499.17 2,130.4K
10:32 7,498.91 7,502.76 7,498.91 7,502.19 2,513.3K
10:33 7,502.49 7,510.47 7,502.41 7,510.47 3,444.4K
10:34 7,509.21 7,518.21 7,509.21 7,516.51 3,081.1K
10:35 7,513.91 7,515.56 7,511.16 7,513.08 2,208.5K
10:36 7,512.60 7,516.38 7,511.66 7,511.66 2,591.7K
10:37 7,512.09 7,513.90 7,511.37 7,511.72 2,296.5K
10:38 7,511.32 7,511.95 7,509.19 7,510.95 1,998.2K
10:39 7,511.02 7,517.05 7,510.34 7,516.67 2,022.0K
10:40 7,516.16 7,516.44 7,508.56 7,509.19 2,721.4K
10:41 7,509.23 7,509.23 7,503.75 7,503.75 2,700.3K
10:42 7,502.86 7,502.86 7,497.14 7,497.44 2,072.4K
10:43 7,496.55 7,497.17 7,494.18 7,494.22 1,701.6K
10:44 7,494.38 7,494.38 7,490.96 7,491.94 1,989.1K
10:45 7,492.10 7,494.52 7,490.95 7,494.52 2,406.4K
10:46 7,494.00 7,494.52 7,492.88 7,492.88 1,870.4K
10:47 7,492.79 7,493.46 7,490.56 7,491.50 1,848.1K
10:48 7,491.52 7,491.52 7,487.95 7,487.95 2,213.4K
10:49 7,487.77 7,489.78 7,487.16 7,487.16 2,087.3K
10:50 7,487.00 7,487.83 7,485.96 7,487.00 1,926.1K
10:51 7,486.90 7,490.72 7,486.42 7,490.46 1,503.9K
10:52 7,490.49 7,494.93 7,490.49 7,494.70 1,834.5K
10:53 7,494.82 7,495.77 7,492.79 7,494.06 1,723.7K
10:54 7,494.16 7,496.37 7,493.01 7,493.01 1,911.8K
10:55 7,494.17 7,494.17 7,491.13 7,493.23 1,949.2K
10:56 7,494.15 7,494.15 7,490.10 7,492.78 1,611.3K
10:57 7,492.71 7,499.36 7,492.71 7,499.36 1,864.1K
10:58 7,499.26 7,499.26 7,497.23 7,497.84 1,400.0K
10:59 7,497.89 7,501.38 7,497.89 7,501.34 1,197.8K
11:00 7,501.56 7,506.76 7,501.56 7,505.73 2,361.8K
11:01 7,504.41 7,505.09 7,501.85 7,504.32 1,229.9K
11:02 7,504.13 7,505.05 7,501.87 7,501.87 1,452.8K
11:03 7,501.67 7,501.73 7,498.93 7,500.37 1,633.6K
11:04 7,500.70 7,502.07 7,499.55 7,501.45 1,212.4K
11:05 7,501.49 7,501.49 7,498.74 7,498.74 1,294.2K
11:06 7,499.17 7,499.17 7,497.55 7,498.48 1,149.7K
11:07 7,498.69 7,499.75 7,498.06 7,498.81 1,771.2K
11:08 7,499.12 7,500.35 7,496.62 7,497.46 1,085.3K
11:09 7,497.84 7,499.50 7,496.82 7,498.53 1,349.1K
11:10 7,499.13 7,499.17 7,496.08 7,496.14 1,888.7K
11:11 7,496.27 7,497.68 7,495.77 7,496.79 1,679.7K
11:12 7,496.80 7,498.46 7,496.52 7,497.55 1,700.3K
11:13 7,497.86 7,498.84 7,496.30 7,496.47 2,101.5K
11:14 7,497.35 7,497.41 7,495.64 7,496.74 1,271.0K
11:15 7,495.88 7,496.29 7,492.68 7,493.69 2,217.6K
11:16 7,494.40 7,497.29 7,494.28 7,495.49 1,978.4K
11:17 7,494.46 7,494.49 7,490.15 7,490.45 1,651.7K
11:18 7,489.82 7,490.82 7,485.43 7,487.12 2,170.1K
11:19 7,488.22 7,493.05 7,485.83 7,492.89 2,187.3K
11:20 7,493.57 7,498.16 7,492.62 7,497.42 2,076.8K
11:21 7,498.22 7,504.57 7,498.22 7,504.57 2,428.5K
11:22 7,504.41 7,508.52 7,504.41 7,508.15 3,322.9K
11:23 7,508.14 7,508.88 7,505.95 7,508.49 1,393.6K
11:24 7,509.09 7,511.38 7,508.09 7,510.37 1,615.1K
11:25 7,511.63 7,514.55 7,510.08 7,514.55 2,864.1K
11:26 7,514.29 7,516.14 7,514.04 7,515.28 2,074.6K
11:27 7,514.99 7,520.14 7,514.99 7,519.21 2,567.0K
11:28 7,519.67 7,521.74 7,518.85 7,520.65 2,980.8K
11:29 7,521.89 7,523.37 7,520.10 7,523.37 2,565.4K
11:30 7,521.94 7,522.38 7,521.94 7,522.38 96.3K
11:31 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
11:32 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
11:33 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
11:34 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
11:35 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
11:36 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
11:37 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
11:38 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
11:39 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
11:40 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
11:41 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
11:42 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
11:43 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
11:44 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
11:45 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
11:46 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
11:47 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
11:48 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
11:49 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
11:50 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
11:51 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
11:52 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
11:53 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
11:54 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
11:55 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
11:56 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
11:57 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
11:58 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
11:59 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:00 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:01 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:02 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:03 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:04 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:05 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:06 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:07 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:08 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:09 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:10 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:11 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:12 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:13 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:14 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:15 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:16 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:17 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:18 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:19 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:20 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:21 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:22 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:23 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:24 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:25 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:26 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:27 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:28 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:29 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:30 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:31 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:32 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:33 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:34 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:35 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:36 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:37 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:38 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:39 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:40 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:41 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:42 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:43 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:44 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:45 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:46 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:47 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:48 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:49 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:50 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:51 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:52 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:53 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:54 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:55 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:56 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:57 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:58 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
12:59 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
13:00 7,522.38 7,522.62 7,504.40 7,506.69 7,541.1K
13:01 7,505.91 7,505.91 7,496.39 7,498.94 2,509.9K
13:02 7,499.70 7,499.70 7,494.36 7,495.82 2,182.4K
13:03 7,496.24 7,496.24 7,485.64 7,485.64 3,041.1K
13:04 7,485.85 7,487.44 7,485.39 7,485.39 2,384.1K
13:05 7,484.11 7,484.11 7,480.05 7,480.18 2,463.2K
13:06 7,479.70 7,479.94 7,477.17 7,479.06 2,228.9K
13:07 7,479.93 7,480.02 7,478.27 7,478.27 1,881.4K
13:08 7,479.26 7,481.13 7,478.20 7,479.65 1,766.0K
13:09 7,479.01 7,479.93 7,477.93 7,479.04 2,128.3K
13:10 7,479.09 7,483.16 7,479.09 7,481.88 2,304.0K
13:11 7,481.74 7,482.15 7,480.52 7,482.15 1,613.8K
13:12 7,483.19 7,483.77 7,479.94 7,481.64 1,699.6K
13:13 7,481.78 7,481.78 7,479.78 7,481.51 1,914.8K
13:14 7,481.51 7,481.82 7,479.23 7,481.54 1,772.4K
13:15 7,482.07 7,484.42 7,481.08 7,483.78 1,676.4K
13:16 7,483.08 7,484.60 7,482.66 7,484.10 1,734.5K
13:17 7,484.06 7,486.29 7,483.20 7,486.29 1,706.6K
13:18 7,485.55 7,488.54 7,485.55 7,487.68 2,192.8K
13:19 7,488.13 7,488.13 7,483.38 7,483.77 1,968.0K
13:20 7,484.72 7,484.72 7,481.30 7,484.71 2,350.5K
13:21 7,485.58 7,489.59 7,484.16 7,487.66 2,029.7K
13:22 7,487.73 7,489.33 7,487.05 7,489.06 1,175.9K
13:23 7,487.95 7,491.13 7,487.30 7,490.17 1,451.3K
13:24 7,490.83 7,491.67 7,489.14 7,490.42 1,718.2K
13:25 7,490.43 7,491.69 7,488.86 7,491.22 1,470.7K
13:26 7,490.28 7,491.01 7,489.10 7,490.06 1,563.4K
13:27 7,490.74 7,495.42 7,489.56 7,495.04 1,853.4K
13:28 7,495.01 7,497.19 7,495.01 7,495.78 1,308.2K
13:29 7,495.82 7,498.91 7,494.43 7,497.33 1,412.4K
13:30 7,497.69 7,498.47 7,495.27 7,498.07 1,554.7K
13:31 7,497.95 7,498.09 7,496.46 7,497.75 1,020.4K
13:32 7,497.13 7,502.02 7,497.00 7,499.67 1,466.6K
13:33 7,500.47 7,501.59 7,499.72 7,501.22 1,320.3K
13:34 7,501.39 7,502.02 7,498.06 7,499.94 1,593.3K
13:35 7,500.05 7,500.39 7,498.62 7,498.77 1,238.4K
13:36 7,498.09 7,499.98 7,498.03 7,498.14 1,101.9K
13:37 7,498.20 7,499.49 7,497.51 7,499.30 1,181.9K
13:38 7,499.74 7,500.51 7,498.10 7,500.51 1,782.8K
13:39 7,500.63 7,507.47 7,500.58 7,507.47 1,586.0K
13:40 7,507.07 7,507.67 7,504.47 7,506.65 1,423.4K
13:41 7,506.70 7,507.71 7,502.91 7,502.91 2,070.0K
13:42 7,503.10 7,504.22 7,502.67 7,504.22 1,843.8K
13:43 7,504.47 7,504.47 7,500.11 7,503.33 1,894.5K
13:44 7,503.59 7,504.51 7,501.76 7,502.15 1,306.2K
13:45 7,502.03 7,502.61 7,499.12 7,501.67 1,735.2K
13:46 7,501.55 7,501.55 7,499.55 7,499.58 1,838.9K
13:47 7,499.14 7,501.70 7,499.14 7,500.95 1,391.9K
13:48 7,501.33 7,502.38 7,499.69 7,499.69 1,304.7K
13:49 7,499.83 7,501.49 7,499.45 7,501.48 1,230.3K
13:50 7,501.26 7,501.83 7,498.60 7,498.75 2,077.8K
13:51 7,498.73 7,501.28 7,498.33 7,499.41 1,267.9K
13:52 7,499.07 7,500.13 7,496.71 7,498.40 2,023.2K
13:53 7,498.39 7,500.74 7,498.34 7,500.33 1,149.1K
13:54 7,500.66 7,501.68 7,500.04 7,501.42 1,734.1K
13:55 7,501.61 7,502.12 7,499.79 7,501.76 1,094.7K
13:56 7,501.30 7,501.30 7,499.17 7,499.98 1,692.8K
13:57 7,500.08 7,500.86 7,499.34 7,500.19 1,575.1K
13:58 7,500.26 7,500.57 7,499.52 7,500.08 1,244.3K
13:59 7,499.71 7,500.04 7,497.71 7,499.34 1,411.8K
14:00 7,499.05 7,500.68 7,499.05 7,500.62 1,150.4K
14:01 7,500.15 7,501.89 7,499.02 7,501.89 1,475.2K
14:02 7,502.07 7,505.68 7,501.42 7,505.68 1,267.8K
14:03 7,504.22 7,507.37 7,504.22 7,507.28 1,120.1K
14:04 7,507.56 7,508.50 7,507.08 7,508.18 1,328.4K
14:05 7,507.60 7,508.11 7,506.47 7,507.65 1,564.8K
14:06 7,507.48 7,509.13 7,507.48 7,508.86 1,744.9K
14:07 7,508.76 7,509.05 7,505.87 7,506.42 1,112.3K
14:08 7,506.36 7,509.46 7,506.23 7,508.44 1,819.4K
14:09 7,508.44 7,508.44 7,506.23 7,507.66 1,928.5K
14:10 7,507.90 7,508.67 7,507.13 7,507.89 1,276.3K
14:11 7,508.39 7,510.56 7,508.39 7,510.18 1,204.7K
14:12 7,509.67 7,510.21 7,508.72 7,509.18 1,350.5K
14:13 7,509.13 7,509.50 7,505.96 7,507.04 1,842.5K
14:14 7,507.44 7,509.85 7,506.55 7,509.65 1,463.7K
14:15 7,508.99 7,509.67 7,508.03 7,509.15 1,438.5K
14:16 7,509.38 7,512.39 7,509.38 7,512.39 1,515.4K
14:17 7,512.42 7,512.54 7,510.80 7,511.43 1,643.9K
14:18 7,511.64 7,512.31 7,509.92 7,510.06 1,429.2K
14:19 7,509.53 7,509.92 7,507.65 7,509.92 1,703.4K
14:20 7,509.87 7,511.10 7,509.13 7,509.31 1,829.1K
14:21 7,509.28 7,511.74 7,508.90 7,511.14 1,692.2K
14:22 7,511.39 7,511.71 7,510.05 7,511.71 1,708.3K
14:23 7,511.38 7,511.81 7,510.11 7,510.73 1,536.0K
14:24 7,510.46 7,513.62 7,510.46 7,512.71 1,373.2K
14:25 7,512.92 7,512.92 7,511.19 7,512.39 1,532.0K
14:26 7,512.78 7,513.75 7,512.05 7,512.75 2,001.7K
14:27 7,513.12 7,514.02 7,511.69 7,513.28 1,643.8K
14:28 7,513.17 7,513.51 7,511.27 7,512.67 2,673.6K
14:29 7,513.19 7,514.22 7,511.85 7,514.22 1,574.9K
14:30 7,514.23 7,516.37 7,513.41 7,514.26 2,305.7K
14:31 7,514.22 7,514.96 7,513.69 7,514.96 1,536.7K
14:32 7,514.67 7,515.16 7,514.23 7,515.10 2,067.7K
14:33 7,514.77 7,514.77 7,512.93 7,514.23 2,809.5K
14:34 7,513.43 7,515.14 7,511.85 7,513.03 2,008.6K
14:35 7,513.22 7,513.67 7,508.74 7,508.74 3,823.4K
14:36 7,508.68 7,510.55 7,508.29 7,509.90 1,826.0K
14:37 7,509.79 7,511.59 7,509.17 7,510.05 2,013.3K
14:38 7,508.70 7,509.58 7,507.69 7,508.81 1,632.7K
14:39 7,509.21 7,513.86 7,509.16 7,513.25 2,026.8K
14:40 7,513.75 7,514.84 7,512.55 7,514.78 1,902.9K
14:41 7,514.98 7,515.86 7,513.60 7,515.86 2,111.1K
14:42 7,515.38 7,516.24 7,514.23 7,515.51 1,893.9K
14:43 7,515.58 7,516.02 7,514.07 7,515.32 2,164.2K
14:44 7,515.53 7,517.39 7,515.53 7,516.72 2,906.1K
14:45 7,515.75 7,515.75 7,512.55 7,512.97 2,344.2K
14:46 7,513.43 7,513.46 7,511.40 7,512.76 2,965.7K
14:47 7,512.81 7,515.06 7,512.81 7,514.39 2,284.4K
14:48 7,514.42 7,515.15 7,514.00 7,514.43 2,013.9K
14:49 7,514.35 7,515.65 7,512.37 7,514.22 2,751.7K
14:50 7,513.90 7,515.46 7,512.27 7,514.13 2,974.7K
14:51 7,514.37 7,514.77 7,511.69 7,512.87 3,506.4K
14:52 7,513.32 7,515.75 7,512.93 7,514.33 3,017.6K
14:53 7,514.13 7,515.34 7,513.13 7,513.88 3,412.2K
14:54 7,513.35 7,516.19 7,513.35 7,514.23 3,013.3K
14:55 7,513.93 7,517.05 7,513.87 7,517.05 3,217.6K
14:56 7,516.08 7,516.65 7,514.41 7,515.71 3,735.7K
14:57 7,516.33 7,516.33 7,515.90 7,515.91 163.4K
14:58 7,515.91 7,515.91 7,515.91 7,515.91 0.0K
14:59 7,515.91 7,515.91 7,513.06 7,513.06 5,799.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available