7,637.22
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 7,528.81 | 7,528.81 | 7,528.81 | 7,528.81 | 3,549.4K |
09:29 | 7,528.81 | 7,528.81 | 7,528.81 | 7,528.81 | 0.0K |
09:30 | 7,528.81 | 7,529.69 | 7,507.74 | 7,511.72 | 12,804.2K |
09:31 | 7,511.06 | 7,515.22 | 7,504.84 | 7,515.04 | 9,811.7K |
09:32 | 7,515.77 | 7,515.77 | 7,488.14 | 7,495.07 | 10,577.8K |
09:33 | 7,493.34 | 7,508.86 | 7,489.86 | 7,506.35 | 8,858.3K |
09:34 | 7,506.24 | 7,514.03 | 7,506.24 | 7,507.95 | 7,264.5K |
09:35 | 7,506.22 | 7,513.44 | 7,503.94 | 7,507.46 | 6,207.7K |
09:36 | 7,506.90 | 7,520.72 | 7,505.42 | 7,512.99 | 6,947.6K |
09:37 | 7,512.24 | 7,512.24 | 7,502.22 | 7,502.22 | 8,018.5K |
09:38 | 7,500.29 | 7,508.85 | 7,500.29 | 7,507.52 | 6,673.7K |
09:39 | 7,507.37 | 7,508.24 | 7,490.04 | 7,490.04 | 6,312.6K |
09:40 | 7,489.52 | 7,489.52 | 7,472.64 | 7,473.96 | 8,510.2K |
09:41 | 7,472.18 | 7,479.65 | 7,471.95 | 7,477.59 | 5,197.9K |
09:42 | 7,476.52 | 7,476.52 | 7,466.60 | 7,466.60 | 6,938.3K |
09:43 | 7,466.92 | 7,468.60 | 7,459.48 | 7,459.48 | 6,304.6K |
09:44 | 7,459.93 | 7,469.95 | 7,454.51 | 7,469.95 | 8,544.7K |
09:45 | 7,470.57 | 7,475.94 | 7,463.85 | 7,463.85 | 5,598.9K |
09:46 | 7,464.46 | 7,464.46 | 7,455.14 | 7,455.96 | 6,492.6K |
09:47 | 7,454.48 | 7,455.10 | 7,449.02 | 7,449.40 | 6,628.8K |
09:48 | 7,447.86 | 7,447.86 | 7,437.05 | 7,438.44 | 8,048.2K |
09:49 | 7,437.56 | 7,444.37 | 7,437.56 | 7,444.37 | 5,593.0K |
09:50 | 7,444.30 | 7,445.75 | 7,442.02 | 7,442.02 | 5,171.9K |
09:51 | 7,440.97 | 7,440.97 | 7,435.23 | 7,439.04 | 5,743.1K |
09:52 | 7,438.74 | 7,443.02 | 7,437.20 | 7,441.86 | 5,829.5K |
09:53 | 7,443.19 | 7,449.18 | 7,440.99 | 7,448.46 | 4,106.4K |
09:54 | 7,451.06 | 7,465.51 | 7,451.06 | 7,465.51 | 4,338.8K |
09:55 | 7,462.34 | 7,478.11 | 7,462.34 | 7,478.11 | 5,084.0K |
09:56 | 7,477.72 | 7,480.08 | 7,476.61 | 7,480.08 | 3,207.9K |
09:57 | 7,480.40 | 7,484.02 | 7,480.29 | 7,480.67 | 4,112.5K |
09:58 | 7,480.68 | 7,481.02 | 7,478.73 | 7,479.60 | 3,678.7K |
09:59 | 7,479.27 | 7,486.02 | 7,479.27 | 7,484.13 | 3,261.3K |
10:00 | 7,484.10 | 7,488.34 | 7,482.04 | 7,488.17 | 3,530.4K |
10:01 | 7,488.56 | 7,496.13 | 7,486.61 | 7,495.93 | 3,357.0K |
10:02 | 7,495.58 | 7,505.43 | 7,495.44 | 7,503.55 | 3,598.5K |
10:03 | 7,503.22 | 7,505.76 | 7,499.97 | 7,504.96 | 2,935.7K |
10:04 | 7,504.17 | 7,504.56 | 7,493.66 | 7,496.07 | 3,286.6K |
10:05 | 7,496.69 | 7,497.38 | 7,492.82 | 7,494.72 | 2,422.6K |
10:06 | 7,494.52 | 7,502.14 | 7,494.52 | 7,499.68 | 3,089.9K |
10:07 | 7,501.11 | 7,506.87 | 7,501.11 | 7,503.08 | 2,774.3K |
10:08 | 7,502.55 | 7,505.13 | 7,500.90 | 7,500.90 | 2,933.2K |
10:09 | 7,500.93 | 7,501.50 | 7,495.96 | 7,497.37 | 2,231.1K |
10:10 | 7,497.51 | 7,497.51 | 7,488.79 | 7,488.79 | 2,189.4K |
10:11 | 7,489.83 | 7,489.83 | 7,484.23 | 7,484.23 | 2,148.2K |
10:12 | 7,484.53 | 7,486.38 | 7,481.93 | 7,482.88 | 2,842.7K |
10:13 | 7,482.89 | 7,483.03 | 7,481.19 | 7,481.48 | 2,404.6K |
10:14 | 7,482.18 | 7,491.75 | 7,481.54 | 7,491.75 | 2,918.3K |
10:15 | 7,491.48 | 7,497.35 | 7,491.48 | 7,497.00 | 2,968.6K |
10:16 | 7,496.31 | 7,499.92 | 7,492.42 | 7,492.42 | 2,209.5K |
10:17 | 7,490.77 | 7,496.57 | 7,487.90 | 7,495.58 | 2,027.7K |
10:18 | 7,495.91 | 7,500.40 | 7,495.91 | 7,500.40 | 2,385.2K |
10:19 | 7,501.56 | 7,502.12 | 7,494.60 | 7,495.47 | 2,177.9K |
10:20 | 7,495.74 | 7,501.46 | 7,494.07 | 7,501.46 | 3,061.3K |
10:21 | 7,501.64 | 7,504.37 | 7,501.61 | 7,504.37 | 2,590.6K |
10:22 | 7,505.50 | 7,507.36 | 7,504.19 | 7,506.37 | 2,407.4K |
10:23 | 7,506.53 | 7,509.04 | 7,504.88 | 7,509.04 | 1,953.5K |
10:24 | 7,507.35 | 7,510.70 | 7,507.35 | 7,510.70 | 3,357.3K |
10:25 | 7,510.65 | 7,512.52 | 7,509.03 | 7,512.52 | 2,025.3K |
10:26 | 7,513.64 | 7,514.77 | 7,510.44 | 7,510.90 | 1,925.8K |
10:27 | 7,510.59 | 7,511.34 | 7,503.16 | 7,503.19 | 2,242.6K |
10:28 | 7,503.22 | 7,503.70 | 7,497.90 | 7,498.71 | 2,178.5K |
10:29 | 7,498.89 | 7,498.94 | 7,495.69 | 7,495.98 | 1,934.3K |
10:30 | 7,496.39 | 7,504.24 | 7,496.39 | 7,504.16 | 2,606.1K |
10:31 | 7,504.04 | 7,504.04 | 7,498.39 | 7,499.17 | 2,130.4K |
10:32 | 7,498.91 | 7,502.76 | 7,498.91 | 7,502.19 | 2,513.3K |
10:33 | 7,502.49 | 7,510.47 | 7,502.41 | 7,510.47 | 3,444.4K |
10:34 | 7,509.21 | 7,518.21 | 7,509.21 | 7,516.51 | 3,081.1K |
10:35 | 7,513.91 | 7,515.56 | 7,511.16 | 7,513.08 | 2,208.5K |
10:36 | 7,512.60 | 7,516.38 | 7,511.66 | 7,511.66 | 2,591.7K |
10:37 | 7,512.09 | 7,513.90 | 7,511.37 | 7,511.72 | 2,296.5K |
10:38 | 7,511.32 | 7,511.95 | 7,509.19 | 7,510.95 | 1,998.2K |
10:39 | 7,511.02 | 7,517.05 | 7,510.34 | 7,516.67 | 2,022.0K |
10:40 | 7,516.16 | 7,516.44 | 7,508.56 | 7,509.19 | 2,721.4K |
10:41 | 7,509.23 | 7,509.23 | 7,503.75 | 7,503.75 | 2,700.3K |
10:42 | 7,502.86 | 7,502.86 | 7,497.14 | 7,497.44 | 2,072.4K |
10:43 | 7,496.55 | 7,497.17 | 7,494.18 | 7,494.22 | 1,701.6K |
10:44 | 7,494.38 | 7,494.38 | 7,490.96 | 7,491.94 | 1,989.1K |
10:45 | 7,492.10 | 7,494.52 | 7,490.95 | 7,494.52 | 2,406.4K |
10:46 | 7,494.00 | 7,494.52 | 7,492.88 | 7,492.88 | 1,870.4K |
10:47 | 7,492.79 | 7,493.46 | 7,490.56 | 7,491.50 | 1,848.1K |
10:48 | 7,491.52 | 7,491.52 | 7,487.95 | 7,487.95 | 2,213.4K |
10:49 | 7,487.77 | 7,489.78 | 7,487.16 | 7,487.16 | 2,087.3K |
10:50 | 7,487.00 | 7,487.83 | 7,485.96 | 7,487.00 | 1,926.1K |
10:51 | 7,486.90 | 7,490.72 | 7,486.42 | 7,490.46 | 1,503.9K |
10:52 | 7,490.49 | 7,494.93 | 7,490.49 | 7,494.70 | 1,834.5K |
10:53 | 7,494.82 | 7,495.77 | 7,492.79 | 7,494.06 | 1,723.7K |
10:54 | 7,494.16 | 7,496.37 | 7,493.01 | 7,493.01 | 1,911.8K |
10:55 | 7,494.17 | 7,494.17 | 7,491.13 | 7,493.23 | 1,949.2K |
10:56 | 7,494.15 | 7,494.15 | 7,490.10 | 7,492.78 | 1,611.3K |
10:57 | 7,492.71 | 7,499.36 | 7,492.71 | 7,499.36 | 1,864.1K |
10:58 | 7,499.26 | 7,499.26 | 7,497.23 | 7,497.84 | 1,400.0K |
10:59 | 7,497.89 | 7,501.38 | 7,497.89 | 7,501.34 | 1,197.8K |
11:00 | 7,501.56 | 7,506.76 | 7,501.56 | 7,505.73 | 2,361.8K |
11:01 | 7,504.41 | 7,505.09 | 7,501.85 | 7,504.32 | 1,229.9K |
11:02 | 7,504.13 | 7,505.05 | 7,501.87 | 7,501.87 | 1,452.8K |
11:03 | 7,501.67 | 7,501.73 | 7,498.93 | 7,500.37 | 1,633.6K |
11:04 | 7,500.70 | 7,502.07 | 7,499.55 | 7,501.45 | 1,212.4K |
11:05 | 7,501.49 | 7,501.49 | 7,498.74 | 7,498.74 | 1,294.2K |
11:06 | 7,499.17 | 7,499.17 | 7,497.55 | 7,498.48 | 1,149.7K |
11:07 | 7,498.69 | 7,499.75 | 7,498.06 | 7,498.81 | 1,771.2K |
11:08 | 7,499.12 | 7,500.35 | 7,496.62 | 7,497.46 | 1,085.3K |
11:09 | 7,497.84 | 7,499.50 | 7,496.82 | 7,498.53 | 1,349.1K |
11:10 | 7,499.13 | 7,499.17 | 7,496.08 | 7,496.14 | 1,888.7K |
11:11 | 7,496.27 | 7,497.68 | 7,495.77 | 7,496.79 | 1,679.7K |
11:12 | 7,496.80 | 7,498.46 | 7,496.52 | 7,497.55 | 1,700.3K |
11:13 | 7,497.86 | 7,498.84 | 7,496.30 | 7,496.47 | 2,101.5K |
11:14 | 7,497.35 | 7,497.41 | 7,495.64 | 7,496.74 | 1,271.0K |
11:15 | 7,495.88 | 7,496.29 | 7,492.68 | 7,493.69 | 2,217.6K |
11:16 | 7,494.40 | 7,497.29 | 7,494.28 | 7,495.49 | 1,978.4K |
11:17 | 7,494.46 | 7,494.49 | 7,490.15 | 7,490.45 | 1,651.7K |
11:18 | 7,489.82 | 7,490.82 | 7,485.43 | 7,487.12 | 2,170.1K |
11:19 | 7,488.22 | 7,493.05 | 7,485.83 | 7,492.89 | 2,187.3K |
11:20 | 7,493.57 | 7,498.16 | 7,492.62 | 7,497.42 | 2,076.8K |
11:21 | 7,498.22 | 7,504.57 | 7,498.22 | 7,504.57 | 2,428.5K |
11:22 | 7,504.41 | 7,508.52 | 7,504.41 | 7,508.15 | 3,322.9K |
11:23 | 7,508.14 | 7,508.88 | 7,505.95 | 7,508.49 | 1,393.6K |
11:24 | 7,509.09 | 7,511.38 | 7,508.09 | 7,510.37 | 1,615.1K |
11:25 | 7,511.63 | 7,514.55 | 7,510.08 | 7,514.55 | 2,864.1K |
11:26 | 7,514.29 | 7,516.14 | 7,514.04 | 7,515.28 | 2,074.6K |
11:27 | 7,514.99 | 7,520.14 | 7,514.99 | 7,519.21 | 2,567.0K |
11:28 | 7,519.67 | 7,521.74 | 7,518.85 | 7,520.65 | 2,980.8K |
11:29 | 7,521.89 | 7,523.37 | 7,520.10 | 7,523.37 | 2,565.4K |
11:30 | 7,521.94 | 7,522.38 | 7,521.94 | 7,522.38 | 96.3K |
11:31 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
11:32 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
11:33 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
11:34 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
11:35 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
11:36 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
11:37 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
11:38 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
11:39 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
11:40 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
11:41 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
11:42 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
11:43 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
11:44 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
11:45 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
11:46 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
11:47 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
11:48 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
11:49 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
11:50 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
11:51 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
11:52 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
11:53 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
11:54 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
11:55 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
11:56 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
11:57 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
11:58 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
11:59 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:00 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:01 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:02 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:03 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:04 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:05 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:06 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:07 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:08 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:09 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:10 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:11 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:12 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:13 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:14 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:15 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:16 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:17 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:18 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:19 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:20 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:21 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:22 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:23 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:24 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:25 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:26 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:27 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:28 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:29 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:30 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:31 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:32 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:33 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:34 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:35 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:36 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:37 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:38 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:39 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:40 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:41 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:42 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:43 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:44 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:45 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:46 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:47 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:48 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:49 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:50 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:51 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:52 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:53 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:54 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:55 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:56 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:57 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:58 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
12:59 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
13:00 | 7,522.38 | 7,522.62 | 7,504.40 | 7,506.69 | 7,541.1K |
13:01 | 7,505.91 | 7,505.91 | 7,496.39 | 7,498.94 | 2,509.9K |
13:02 | 7,499.70 | 7,499.70 | 7,494.36 | 7,495.82 | 2,182.4K |
13:03 | 7,496.24 | 7,496.24 | 7,485.64 | 7,485.64 | 3,041.1K |
13:04 | 7,485.85 | 7,487.44 | 7,485.39 | 7,485.39 | 2,384.1K |
13:05 | 7,484.11 | 7,484.11 | 7,480.05 | 7,480.18 | 2,463.2K |
13:06 | 7,479.70 | 7,479.94 | 7,477.17 | 7,479.06 | 2,228.9K |
13:07 | 7,479.93 | 7,480.02 | 7,478.27 | 7,478.27 | 1,881.4K |
13:08 | 7,479.26 | 7,481.13 | 7,478.20 | 7,479.65 | 1,766.0K |
13:09 | 7,479.01 | 7,479.93 | 7,477.93 | 7,479.04 | 2,128.3K |
13:10 | 7,479.09 | 7,483.16 | 7,479.09 | 7,481.88 | 2,304.0K |
13:11 | 7,481.74 | 7,482.15 | 7,480.52 | 7,482.15 | 1,613.8K |
13:12 | 7,483.19 | 7,483.77 | 7,479.94 | 7,481.64 | 1,699.6K |
13:13 | 7,481.78 | 7,481.78 | 7,479.78 | 7,481.51 | 1,914.8K |
13:14 | 7,481.51 | 7,481.82 | 7,479.23 | 7,481.54 | 1,772.4K |
13:15 | 7,482.07 | 7,484.42 | 7,481.08 | 7,483.78 | 1,676.4K |
13:16 | 7,483.08 | 7,484.60 | 7,482.66 | 7,484.10 | 1,734.5K |
13:17 | 7,484.06 | 7,486.29 | 7,483.20 | 7,486.29 | 1,706.6K |
13:18 | 7,485.55 | 7,488.54 | 7,485.55 | 7,487.68 | 2,192.8K |
13:19 | 7,488.13 | 7,488.13 | 7,483.38 | 7,483.77 | 1,968.0K |
13:20 | 7,484.72 | 7,484.72 | 7,481.30 | 7,484.71 | 2,350.5K |
13:21 | 7,485.58 | 7,489.59 | 7,484.16 | 7,487.66 | 2,029.7K |
13:22 | 7,487.73 | 7,489.33 | 7,487.05 | 7,489.06 | 1,175.9K |
13:23 | 7,487.95 | 7,491.13 | 7,487.30 | 7,490.17 | 1,451.3K |
13:24 | 7,490.83 | 7,491.67 | 7,489.14 | 7,490.42 | 1,718.2K |
13:25 | 7,490.43 | 7,491.69 | 7,488.86 | 7,491.22 | 1,470.7K |
13:26 | 7,490.28 | 7,491.01 | 7,489.10 | 7,490.06 | 1,563.4K |
13:27 | 7,490.74 | 7,495.42 | 7,489.56 | 7,495.04 | 1,853.4K |
13:28 | 7,495.01 | 7,497.19 | 7,495.01 | 7,495.78 | 1,308.2K |
13:29 | 7,495.82 | 7,498.91 | 7,494.43 | 7,497.33 | 1,412.4K |
13:30 | 7,497.69 | 7,498.47 | 7,495.27 | 7,498.07 | 1,554.7K |
13:31 | 7,497.95 | 7,498.09 | 7,496.46 | 7,497.75 | 1,020.4K |
13:32 | 7,497.13 | 7,502.02 | 7,497.00 | 7,499.67 | 1,466.6K |
13:33 | 7,500.47 | 7,501.59 | 7,499.72 | 7,501.22 | 1,320.3K |
13:34 | 7,501.39 | 7,502.02 | 7,498.06 | 7,499.94 | 1,593.3K |
13:35 | 7,500.05 | 7,500.39 | 7,498.62 | 7,498.77 | 1,238.4K |
13:36 | 7,498.09 | 7,499.98 | 7,498.03 | 7,498.14 | 1,101.9K |
13:37 | 7,498.20 | 7,499.49 | 7,497.51 | 7,499.30 | 1,181.9K |
13:38 | 7,499.74 | 7,500.51 | 7,498.10 | 7,500.51 | 1,782.8K |
13:39 | 7,500.63 | 7,507.47 | 7,500.58 | 7,507.47 | 1,586.0K |
13:40 | 7,507.07 | 7,507.67 | 7,504.47 | 7,506.65 | 1,423.4K |
13:41 | 7,506.70 | 7,507.71 | 7,502.91 | 7,502.91 | 2,070.0K |
13:42 | 7,503.10 | 7,504.22 | 7,502.67 | 7,504.22 | 1,843.8K |
13:43 | 7,504.47 | 7,504.47 | 7,500.11 | 7,503.33 | 1,894.5K |
13:44 | 7,503.59 | 7,504.51 | 7,501.76 | 7,502.15 | 1,306.2K |
13:45 | 7,502.03 | 7,502.61 | 7,499.12 | 7,501.67 | 1,735.2K |
13:46 | 7,501.55 | 7,501.55 | 7,499.55 | 7,499.58 | 1,838.9K |
13:47 | 7,499.14 | 7,501.70 | 7,499.14 | 7,500.95 | 1,391.9K |
13:48 | 7,501.33 | 7,502.38 | 7,499.69 | 7,499.69 | 1,304.7K |
13:49 | 7,499.83 | 7,501.49 | 7,499.45 | 7,501.48 | 1,230.3K |
13:50 | 7,501.26 | 7,501.83 | 7,498.60 | 7,498.75 | 2,077.8K |
13:51 | 7,498.73 | 7,501.28 | 7,498.33 | 7,499.41 | 1,267.9K |
13:52 | 7,499.07 | 7,500.13 | 7,496.71 | 7,498.40 | 2,023.2K |
13:53 | 7,498.39 | 7,500.74 | 7,498.34 | 7,500.33 | 1,149.1K |
13:54 | 7,500.66 | 7,501.68 | 7,500.04 | 7,501.42 | 1,734.1K |
13:55 | 7,501.61 | 7,502.12 | 7,499.79 | 7,501.76 | 1,094.7K |
13:56 | 7,501.30 | 7,501.30 | 7,499.17 | 7,499.98 | 1,692.8K |
13:57 | 7,500.08 | 7,500.86 | 7,499.34 | 7,500.19 | 1,575.1K |
13:58 | 7,500.26 | 7,500.57 | 7,499.52 | 7,500.08 | 1,244.3K |
13:59 | 7,499.71 | 7,500.04 | 7,497.71 | 7,499.34 | 1,411.8K |
14:00 | 7,499.05 | 7,500.68 | 7,499.05 | 7,500.62 | 1,150.4K |
14:01 | 7,500.15 | 7,501.89 | 7,499.02 | 7,501.89 | 1,475.2K |
14:02 | 7,502.07 | 7,505.68 | 7,501.42 | 7,505.68 | 1,267.8K |
14:03 | 7,504.22 | 7,507.37 | 7,504.22 | 7,507.28 | 1,120.1K |
14:04 | 7,507.56 | 7,508.50 | 7,507.08 | 7,508.18 | 1,328.4K |
14:05 | 7,507.60 | 7,508.11 | 7,506.47 | 7,507.65 | 1,564.8K |
14:06 | 7,507.48 | 7,509.13 | 7,507.48 | 7,508.86 | 1,744.9K |
14:07 | 7,508.76 | 7,509.05 | 7,505.87 | 7,506.42 | 1,112.3K |
14:08 | 7,506.36 | 7,509.46 | 7,506.23 | 7,508.44 | 1,819.4K |
14:09 | 7,508.44 | 7,508.44 | 7,506.23 | 7,507.66 | 1,928.5K |
14:10 | 7,507.90 | 7,508.67 | 7,507.13 | 7,507.89 | 1,276.3K |
14:11 | 7,508.39 | 7,510.56 | 7,508.39 | 7,510.18 | 1,204.7K |
14:12 | 7,509.67 | 7,510.21 | 7,508.72 | 7,509.18 | 1,350.5K |
14:13 | 7,509.13 | 7,509.50 | 7,505.96 | 7,507.04 | 1,842.5K |
14:14 | 7,507.44 | 7,509.85 | 7,506.55 | 7,509.65 | 1,463.7K |
14:15 | 7,508.99 | 7,509.67 | 7,508.03 | 7,509.15 | 1,438.5K |
14:16 | 7,509.38 | 7,512.39 | 7,509.38 | 7,512.39 | 1,515.4K |
14:17 | 7,512.42 | 7,512.54 | 7,510.80 | 7,511.43 | 1,643.9K |
14:18 | 7,511.64 | 7,512.31 | 7,509.92 | 7,510.06 | 1,429.2K |
14:19 | 7,509.53 | 7,509.92 | 7,507.65 | 7,509.92 | 1,703.4K |
14:20 | 7,509.87 | 7,511.10 | 7,509.13 | 7,509.31 | 1,829.1K |
14:21 | 7,509.28 | 7,511.74 | 7,508.90 | 7,511.14 | 1,692.2K |
14:22 | 7,511.39 | 7,511.71 | 7,510.05 | 7,511.71 | 1,708.3K |
14:23 | 7,511.38 | 7,511.81 | 7,510.11 | 7,510.73 | 1,536.0K |
14:24 | 7,510.46 | 7,513.62 | 7,510.46 | 7,512.71 | 1,373.2K |
14:25 | 7,512.92 | 7,512.92 | 7,511.19 | 7,512.39 | 1,532.0K |
14:26 | 7,512.78 | 7,513.75 | 7,512.05 | 7,512.75 | 2,001.7K |
14:27 | 7,513.12 | 7,514.02 | 7,511.69 | 7,513.28 | 1,643.8K |
14:28 | 7,513.17 | 7,513.51 | 7,511.27 | 7,512.67 | 2,673.6K |
14:29 | 7,513.19 | 7,514.22 | 7,511.85 | 7,514.22 | 1,574.9K |
14:30 | 7,514.23 | 7,516.37 | 7,513.41 | 7,514.26 | 2,305.7K |
14:31 | 7,514.22 | 7,514.96 | 7,513.69 | 7,514.96 | 1,536.7K |
14:32 | 7,514.67 | 7,515.16 | 7,514.23 | 7,515.10 | 2,067.7K |
14:33 | 7,514.77 | 7,514.77 | 7,512.93 | 7,514.23 | 2,809.5K |
14:34 | 7,513.43 | 7,515.14 | 7,511.85 | 7,513.03 | 2,008.6K |
14:35 | 7,513.22 | 7,513.67 | 7,508.74 | 7,508.74 | 3,823.4K |
14:36 | 7,508.68 | 7,510.55 | 7,508.29 | 7,509.90 | 1,826.0K |
14:37 | 7,509.79 | 7,511.59 | 7,509.17 | 7,510.05 | 2,013.3K |
14:38 | 7,508.70 | 7,509.58 | 7,507.69 | 7,508.81 | 1,632.7K |
14:39 | 7,509.21 | 7,513.86 | 7,509.16 | 7,513.25 | 2,026.8K |
14:40 | 7,513.75 | 7,514.84 | 7,512.55 | 7,514.78 | 1,902.9K |
14:41 | 7,514.98 | 7,515.86 | 7,513.60 | 7,515.86 | 2,111.1K |
14:42 | 7,515.38 | 7,516.24 | 7,514.23 | 7,515.51 | 1,893.9K |
14:43 | 7,515.58 | 7,516.02 | 7,514.07 | 7,515.32 | 2,164.2K |
14:44 | 7,515.53 | 7,517.39 | 7,515.53 | 7,516.72 | 2,906.1K |
14:45 | 7,515.75 | 7,515.75 | 7,512.55 | 7,512.97 | 2,344.2K |
14:46 | 7,513.43 | 7,513.46 | 7,511.40 | 7,512.76 | 2,965.7K |
14:47 | 7,512.81 | 7,515.06 | 7,512.81 | 7,514.39 | 2,284.4K |
14:48 | 7,514.42 | 7,515.15 | 7,514.00 | 7,514.43 | 2,013.9K |
14:49 | 7,514.35 | 7,515.65 | 7,512.37 | 7,514.22 | 2,751.7K |
14:50 | 7,513.90 | 7,515.46 | 7,512.27 | 7,514.13 | 2,974.7K |
14:51 | 7,514.37 | 7,514.77 | 7,511.69 | 7,512.87 | 3,506.4K |
14:52 | 7,513.32 | 7,515.75 | 7,512.93 | 7,514.33 | 3,017.6K |
14:53 | 7,514.13 | 7,515.34 | 7,513.13 | 7,513.88 | 3,412.2K |
14:54 | 7,513.35 | 7,516.19 | 7,513.35 | 7,514.23 | 3,013.3K |
14:55 | 7,513.93 | 7,517.05 | 7,513.87 | 7,517.05 | 3,217.6K |
14:56 | 7,516.08 | 7,516.65 | 7,514.41 | 7,515.71 | 3,735.7K |
14:57 | 7,516.33 | 7,516.33 | 7,515.90 | 7,515.91 | 163.4K |
14:58 | 7,515.91 | 7,515.91 | 7,515.91 | 7,515.91 | 0.0K |
14:59 | 7,515.91 | 7,515.91 | 7,513.06 | 7,513.06 | 5,799.8K |