SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,724.78 7,724.78 7,724.78 7,724.78 5,351.2K
09:29 7,724.78 7,724.78 7,724.78 7,724.78 0.0K
09:30 7,724.78 7,757.21 7,724.78 7,734.27 20,712.3K
09:31 7,732.01 7,732.01 7,718.41 7,728.63 13,301.9K
09:32 7,730.02 7,738.92 7,728.08 7,736.88 11,527.1K
09:33 7,735.31 7,735.90 7,725.63 7,732.60 11,011.2K
09:34 7,735.89 7,741.30 7,735.41 7,738.87 9,545.6K
09:35 7,738.50 7,738.50 7,726.90 7,728.67 6,362.5K
09:36 7,729.08 7,741.30 7,726.98 7,741.30 6,968.1K
09:37 7,743.02 7,744.34 7,730.30 7,730.30 7,332.4K
09:38 7,730.89 7,733.25 7,728.76 7,731.81 5,619.0K
09:39 7,731.72 7,736.29 7,730.34 7,734.87 6,860.5K
09:40 7,735.40 7,740.52 7,732.42 7,734.37 7,392.4K
09:41 7,733.31 7,738.92 7,729.98 7,738.10 6,646.4K
09:42 7,738.22 7,743.14 7,736.30 7,741.89 6,141.0K
09:43 7,741.84 7,741.84 7,732.30 7,736.08 5,953.7K
09:44 7,735.16 7,735.36 7,719.62 7,719.71 6,123.6K
09:45 7,720.08 7,720.08 7,708.33 7,708.34 6,228.6K
09:46 7,708.51 7,714.62 7,708.51 7,713.74 6,685.7K
09:47 7,714.07 7,722.05 7,714.07 7,719.89 5,315.4K
09:48 7,719.54 7,727.06 7,719.54 7,725.85 5,096.8K
09:49 7,724.99 7,733.55 7,724.99 7,733.55 4,962.9K
09:50 7,732.43 7,736.74 7,731.80 7,734.36 5,394.8K
09:51 7,735.09 7,735.09 7,723.77 7,723.77 5,000.0K
09:52 7,724.08 7,726.18 7,721.02 7,725.95 3,410.1K
09:53 7,726.15 7,730.12 7,726.15 7,729.37 4,413.2K
09:54 7,729.81 7,732.88 7,729.81 7,731.12 4,727.0K
09:55 7,730.69 7,740.84 7,730.17 7,740.08 5,742.1K
09:56 7,740.51 7,740.51 7,723.49 7,723.85 5,665.9K
09:57 7,724.17 7,725.13 7,720.60 7,720.93 4,620.5K
09:58 7,720.27 7,720.76 7,718.23 7,719.93 4,114.0K
09:59 7,719.49 7,720.63 7,715.96 7,720.05 3,233.5K
10:00 7,718.47 7,719.82 7,713.57 7,714.03 3,504.4K
10:01 7,714.41 7,714.41 7,709.44 7,711.67 4,365.1K
10:02 7,711.40 7,712.04 7,707.91 7,709.36 3,552.6K
10:03 7,709.49 7,709.61 7,706.09 7,707.27 3,805.3K
10:04 7,707.73 7,707.73 7,698.41 7,698.41 4,916.7K
10:05 7,698.26 7,698.58 7,695.41 7,695.41 4,145.9K
10:06 7,694.81 7,697.52 7,694.76 7,697.52 2,350.9K
10:07 7,696.78 7,701.17 7,696.52 7,699.62 2,434.0K
10:08 7,701.19 7,703.69 7,700.84 7,701.30 2,624.3K
10:09 7,701.14 7,704.30 7,699.62 7,703.15 2,651.6K
10:10 7,702.17 7,702.17 7,696.16 7,696.73 2,950.5K
10:11 7,696.36 7,699.01 7,696.36 7,697.64 2,549.3K
10:12 7,697.48 7,698.81 7,696.33 7,698.81 2,194.8K
10:13 7,698.25 7,703.92 7,698.25 7,703.92 1,871.1K
10:14 7,704.06 7,704.57 7,700.68 7,700.68 2,302.2K
10:15 7,700.35 7,702.44 7,699.98 7,699.98 2,769.2K
10:16 7,700.07 7,701.53 7,698.63 7,700.51 2,577.2K
10:17 7,700.25 7,700.49 7,699.09 7,699.66 2,333.8K
10:18 7,699.83 7,701.83 7,699.66 7,701.02 2,884.0K
10:19 7,701.23 7,701.23 7,696.94 7,698.68 2,272.8K
10:20 7,699.13 7,699.85 7,698.04 7,698.98 2,234.9K
10:21 7,698.71 7,699.20 7,695.21 7,695.21 3,341.4K
10:22 7,694.89 7,694.89 7,687.63 7,687.93 5,135.3K
10:23 7,687.14 7,687.14 7,683.47 7,683.47 3,000.8K
10:24 7,683.17 7,685.54 7,681.70 7,684.18 3,223.8K
10:25 7,684.91 7,685.76 7,683.60 7,683.91 2,880.1K
10:26 7,683.69 7,687.07 7,682.35 7,686.83 2,652.0K
10:27 7,686.55 7,687.69 7,684.15 7,684.15 2,094.3K
10:28 7,683.04 7,683.04 7,678.05 7,678.52 3,025.1K
10:29 7,678.10 7,678.79 7,677.70 7,678.71 2,428.7K
10:30 7,678.32 7,678.32 7,674.19 7,674.80 3,573.5K
10:31 7,675.98 7,679.85 7,675.98 7,677.43 2,488.1K
10:32 7,677.50 7,678.84 7,675.69 7,676.27 2,641.9K
10:33 7,676.05 7,678.04 7,675.28 7,677.20 2,169.3K
10:34 7,676.65 7,681.50 7,676.11 7,678.00 3,317.0K
10:35 7,676.70 7,676.70 7,671.44 7,671.64 2,194.5K
10:36 7,672.17 7,676.43 7,671.69 7,673.52 2,245.9K
10:37 7,673.05 7,673.05 7,668.16 7,668.16 2,790.6K
10:38 7,668.90 7,669.38 7,666.27 7,666.27 2,404.8K
10:39 7,665.88 7,666.17 7,663.23 7,663.23 2,566.5K
10:40 7,662.93 7,665.25 7,662.93 7,663.59 2,401.9K
10:41 7,662.90 7,664.83 7,660.59 7,660.96 2,552.1K
10:42 7,660.72 7,665.49 7,660.72 7,663.61 2,603.3K
10:43 7,663.75 7,665.05 7,662.01 7,662.56 1,971.8K
10:44 7,662.90 7,664.20 7,662.35 7,663.65 2,191.3K
10:45 7,663.89 7,664.03 7,660.60 7,660.61 2,475.0K
10:46 7,660.32 7,660.32 7,655.18 7,655.18 2,972.6K
10:47 7,655.10 7,656.60 7,653.88 7,653.90 2,721.1K
10:48 7,654.19 7,657.33 7,653.73 7,655.85 2,268.7K
10:49 7,656.22 7,656.22 7,652.86 7,653.67 2,530.5K
10:50 7,653.67 7,654.17 7,652.20 7,652.20 1,987.7K
10:51 7,652.32 7,653.69 7,651.40 7,652.27 2,485.5K
10:52 7,652.15 7,652.46 7,649.74 7,649.74 2,767.7K
10:53 7,651.13 7,651.13 7,647.78 7,648.40 3,017.0K
10:54 7,648.84 7,648.84 7,645.83 7,645.83 3,074.0K
10:55 7,646.85 7,646.85 7,643.32 7,644.24 3,112.3K
10:56 7,644.07 7,644.07 7,639.63 7,639.72 4,298.1K
10:57 7,639.92 7,639.92 7,636.84 7,637.14 3,043.7K
10:58 7,636.76 7,637.20 7,633.59 7,634.59 3,340.5K
10:59 7,634.14 7,640.32 7,634.14 7,637.51 2,724.1K
11:00 7,637.91 7,641.44 7,637.91 7,641.31 2,118.2K
11:01 7,640.87 7,642.30 7,640.29 7,640.97 1,802.0K
11:02 7,640.73 7,643.83 7,640.73 7,643.83 1,896.8K
11:03 7,643.13 7,645.96 7,642.87 7,645.82 1,691.4K
11:04 7,646.16 7,649.12 7,645.41 7,646.97 1,441.7K
11:05 7,647.44 7,648.96 7,646.01 7,648.96 1,704.5K
11:06 7,649.17 7,649.43 7,647.16 7,648.88 1,433.9K
11:07 7,648.23 7,652.67 7,648.23 7,652.16 1,472.9K
11:08 7,651.65 7,655.25 7,651.65 7,655.24 1,616.3K
11:09 7,655.06 7,657.32 7,654.45 7,656.07 1,550.0K
11:10 7,656.24 7,656.64 7,655.10 7,656.25 1,261.7K
11:11 7,656.18 7,658.87 7,656.18 7,658.54 1,252.7K
11:12 7,658.43 7,659.44 7,656.76 7,656.76 1,019.9K
11:13 7,657.06 7,657.91 7,652.72 7,652.72 1,461.0K
11:14 7,652.18 7,656.59 7,651.96 7,655.85 1,070.4K
11:15 7,656.18 7,656.95 7,652.23 7,653.02 1,189.0K
11:16 7,652.73 7,655.15 7,651.63 7,655.15 923.6K
11:17 7,655.20 7,657.33 7,654.61 7,656.90 897.3K
11:18 7,656.51 7,656.96 7,654.72 7,656.00 975.7K
11:19 7,656.78 7,658.46 7,656.75 7,658.01 689.7K
11:20 7,657.95 7,659.32 7,657.69 7,659.32 1,022.3K
11:21 7,658.95 7,662.65 7,658.95 7,662.52 1,632.6K
11:22 7,663.20 7,663.42 7,657.99 7,659.36 1,176.0K
11:23 7,658.89 7,661.24 7,658.43 7,660.22 886.7K
11:24 7,660.70 7,662.17 7,659.79 7,662.17 977.4K
11:25 7,663.10 7,664.73 7,662.80 7,664.73 1,164.0K
11:26 7,665.04 7,666.30 7,664.46 7,666.21 970.0K
11:27 7,666.31 7,669.14 7,665.63 7,667.47 1,361.8K
11:28 7,667.84 7,668.05 7,666.88 7,668.05 1,259.4K
11:29 7,667.30 7,669.01 7,667.24 7,668.56 965.5K
11:30 7,668.61 7,668.61 7,668.51 7,668.51 123.5K
11:31 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
11:32 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
11:33 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
11:34 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
11:35 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
11:36 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
11:37 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
11:38 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
11:39 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
11:40 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
11:41 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
11:42 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
11:43 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
11:44 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
11:45 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
11:46 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
11:47 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
11:48 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
11:49 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
11:50 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
11:51 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
11:52 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
11:53 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
11:54 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
11:55 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
11:56 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
11:57 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
11:58 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
11:59 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:00 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:01 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:02 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:03 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:04 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:05 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:06 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:07 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:08 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:09 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:10 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:11 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:12 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:13 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:14 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:15 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:16 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:17 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:18 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:19 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:20 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:21 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:22 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:23 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:24 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:25 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:26 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:27 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:28 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:29 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:30 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:31 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:32 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:33 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:34 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:35 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:36 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:37 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:38 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:39 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:40 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:41 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:42 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:43 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:44 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:45 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:46 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:47 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:48 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:49 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:50 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:51 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:52 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:53 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:54 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:55 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:56 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:57 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:58 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
12:59 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
13:00 7,668.51 7,670.03 7,664.35 7,665.21 5,044.4K
13:01 7,664.93 7,675.47 7,662.99 7,674.40 3,114.3K
13:02 7,673.99 7,675.08 7,668.25 7,668.25 1,941.2K
13:03 7,668.31 7,670.87 7,667.94 7,670.41 942.0K
13:04 7,669.95 7,670.76 7,668.11 7,668.11 1,107.2K
13:05 7,668.00 7,668.25 7,666.70 7,667.27 1,465.9K
13:06 7,667.03 7,668.88 7,666.17 7,668.88 1,235.6K
13:07 7,668.24 7,668.48 7,663.47 7,664.29 2,727.4K
13:08 7,664.91 7,666.28 7,663.93 7,664.71 1,426.8K
13:09 7,665.47 7,669.32 7,664.56 7,669.04 1,399.6K
13:10 7,668.37 7,668.37 7,665.51 7,665.51 1,085.6K
13:11 7,665.34 7,665.88 7,659.26 7,660.01 1,604.8K
13:12 7,660.69 7,660.69 7,657.33 7,657.95 2,464.3K
13:13 7,658.99 7,660.32 7,658.28 7,659.24 1,605.5K
13:14 7,659.18 7,659.80 7,658.55 7,658.88 1,469.9K
13:15 7,658.28 7,659.44 7,657.88 7,658.09 1,433.4K
13:16 7,658.46 7,658.91 7,654.94 7,654.94 1,775.7K
13:17 7,655.63 7,657.33 7,655.63 7,657.29 2,213.1K
13:18 7,656.95 7,657.84 7,652.21 7,653.21 2,250.9K
13:19 7,653.48 7,654.47 7,652.35 7,652.58 1,781.6K
13:20 7,651.94 7,655.79 7,651.94 7,655.79 1,587.5K
13:21 7,656.19 7,658.69 7,656.19 7,657.35 2,114.7K
13:22 7,657.92 7,659.13 7,657.72 7,658.43 1,807.0K
13:23 7,658.26 7,659.47 7,658.26 7,658.74 1,133.4K
13:24 7,659.15 7,662.60 7,658.16 7,662.60 2,345.8K
13:25 7,662.88 7,663.18 7,660.10 7,660.19 1,606.3K
13:26 7,660.54 7,660.54 7,658.67 7,658.67 1,632.7K
13:27 7,658.90 7,661.24 7,658.82 7,661.24 1,362.7K
13:28 7,661.38 7,663.15 7,660.88 7,661.33 1,291.3K
13:29 7,662.39 7,663.77 7,661.58 7,663.08 1,555.3K
13:30 7,663.30 7,665.62 7,663.30 7,665.62 1,343.6K
13:31 7,665.54 7,668.48 7,665.54 7,668.44 1,336.0K
13:32 7,668.52 7,669.13 7,666.35 7,666.91 1,082.6K
13:33 7,666.72 7,669.05 7,666.31 7,666.31 1,450.0K
13:34 7,666.20 7,669.05 7,664.79 7,669.05 1,572.2K
13:35 7,668.68 7,669.45 7,667.59 7,668.04 1,256.2K
13:36 7,668.18 7,668.18 7,665.93 7,666.32 1,043.7K
13:37 7,665.65 7,668.63 7,664.91 7,668.12 2,127.3K
13:38 7,667.61 7,667.77 7,666.37 7,667.03 1,698.1K
13:39 7,667.75 7,667.75 7,664.80 7,664.89 1,878.8K
13:40 7,664.18 7,667.61 7,664.18 7,667.61 1,498.8K
13:41 7,667.28 7,668.80 7,667.28 7,667.61 1,361.2K
13:42 7,668.09 7,668.52 7,666.56 7,666.56 1,235.6K
13:43 7,667.31 7,669.01 7,667.31 7,668.23 1,244.8K
13:44 7,668.20 7,670.17 7,668.20 7,668.76 1,516.9K
13:45 7,668.75 7,669.00 7,667.67 7,668.47 1,201.6K
13:46 7,668.29 7,668.38 7,666.48 7,667.01 1,478.6K
13:47 7,667.27 7,668.93 7,666.99 7,668.10 1,079.0K
13:48 7,668.28 7,668.28 7,665.28 7,665.58 952.2K
13:49 7,666.37 7,667.29 7,665.61 7,666.71 1,238.4K
13:50 7,666.39 7,667.38 7,665.98 7,666.22 1,172.9K
13:51 7,666.35 7,666.50 7,663.53 7,664.88 1,365.7K
13:52 7,664.99 7,665.71 7,664.29 7,665.16 1,199.2K
13:53 7,664.94 7,666.39 7,664.94 7,666.31 1,302.5K
13:54 7,666.05 7,666.50 7,664.51 7,666.50 1,453.3K
13:55 7,666.10 7,676.43 7,665.29 7,676.43 5,949.7K
13:56 7,676.46 7,676.46 7,674.60 7,675.36 2,680.7K
13:57 7,675.09 7,675.72 7,674.27 7,675.37 1,610.4K
13:58 7,675.29 7,676.11 7,674.30 7,674.30 1,712.1K
13:59 7,673.98 7,673.98 7,671.82 7,672.90 1,203.2K
14:00 7,672.99 7,674.77 7,672.99 7,674.43 1,405.3K
14:01 7,675.30 7,678.11 7,675.19 7,677.62 1,325.6K
14:02 7,677.80 7,682.19 7,677.80 7,680.99 1,651.0K
14:03 7,681.65 7,682.57 7,680.36 7,681.43 1,269.3K
14:04 7,681.16 7,681.81 7,680.59 7,681.52 1,181.9K
14:05 7,681.29 7,681.30 7,678.14 7,678.21 1,179.4K
14:06 7,678.34 7,678.34 7,674.81 7,674.99 1,576.1K
14:07 7,675.45 7,675.70 7,674.89 7,675.69 1,199.7K
14:08 7,675.80 7,675.89 7,674.28 7,675.89 1,351.6K
14:09 7,675.82 7,678.70 7,675.82 7,678.54 1,102.2K
14:10 7,678.61 7,678.98 7,676.98 7,678.20 1,282.6K
14:11 7,677.94 7,678.26 7,676.71 7,677.23 1,371.1K
14:12 7,677.23 7,678.38 7,676.57 7,676.80 1,303.6K
14:13 7,677.21 7,678.34 7,677.06 7,677.42 1,193.9K
14:14 7,677.58 7,678.37 7,676.68 7,678.20 1,176.0K
14:15 7,678.33 7,678.88 7,677.46 7,678.85 1,250.8K
14:16 7,679.24 7,683.18 7,678.92 7,681.84 1,528.0K
14:17 7,682.67 7,682.67 7,679.77 7,679.77 1,381.3K
14:18 7,679.74 7,679.74 7,676.92 7,679.65 1,927.3K
14:19 7,679.62 7,682.36 7,678.83 7,682.36 1,385.7K
14:20 7,682.39 7,684.70 7,682.39 7,684.67 1,560.0K
14:21 7,684.52 7,685.26 7,682.91 7,684.23 1,261.0K
14:22 7,684.19 7,686.49 7,683.64 7,686.49 1,299.1K
14:23 7,685.54 7,687.88 7,685.54 7,687.49 1,350.9K
14:24 7,688.18 7,688.72 7,685.75 7,686.77 1,638.3K
14:25 7,686.75 7,686.75 7,684.65 7,686.01 1,396.5K
14:26 7,686.78 7,687.66 7,684.51 7,686.32 1,473.1K
14:27 7,685.66 7,691.61 7,685.66 7,691.46 2,559.9K
14:28 7,690.37 7,691.89 7,688.76 7,691.36 2,202.3K
14:29 7,690.64 7,691.68 7,689.78 7,691.68 1,767.4K
14:30 7,691.04 7,693.20 7,691.04 7,691.75 2,019.9K
14:31 7,692.03 7,692.34 7,690.35 7,690.35 1,411.4K
14:32 7,689.84 7,689.84 7,685.13 7,688.07 2,057.0K
14:33 7,688.81 7,688.81 7,686.04 7,686.26 1,431.7K
14:34 7,685.47 7,687.07 7,685.03 7,687.07 1,581.6K
14:35 7,686.87 7,687.50 7,684.02 7,684.05 1,803.0K
14:36 7,683.77 7,686.58 7,683.70 7,686.12 1,695.8K
14:37 7,686.00 7,689.36 7,685.81 7,687.36 1,849.8K
14:38 7,686.91 7,686.91 7,683.60 7,683.60 1,712.2K
14:39 7,683.98 7,685.43 7,682.90 7,685.43 2,015.0K
14:40 7,685.25 7,685.66 7,684.12 7,685.02 1,665.3K
14:41 7,684.44 7,685.26 7,683.20 7,684.38 1,613.1K
14:42 7,684.30 7,684.30 7,682.51 7,683.05 1,786.4K
14:43 7,683.20 7,685.03 7,683.09 7,684.95 1,794.3K
14:44 7,685.23 7,685.45 7,683.73 7,684.24 1,829.1K
14:45 7,683.97 7,685.17 7,682.92 7,683.45 2,369.1K
14:46 7,684.27 7,685.44 7,683.67 7,684.47 2,195.5K
14:47 7,684.61 7,685.01 7,683.62 7,685.01 1,977.1K
14:48 7,684.44 7,685.18 7,682.63 7,684.57 3,197.0K
14:49 7,684.41 7,686.77 7,684.41 7,685.99 2,724.5K
14:50 7,686.50 7,686.50 7,682.71 7,682.71 2,917.1K
14:51 7,683.16 7,683.94 7,681.73 7,682.80 2,557.5K
14:52 7,682.31 7,683.00 7,681.46 7,682.32 2,405.2K
14:53 7,682.61 7,684.38 7,682.42 7,684.12 2,748.8K
14:54 7,684.46 7,687.05 7,684.46 7,687.05 2,619.8K
14:55 7,686.59 7,687.47 7,685.92 7,686.60 3,668.3K
14:56 7,687.48 7,688.46 7,686.33 7,688.46 3,556.0K
14:57 7,688.31 7,688.31 7,687.99 7,688.05 198.5K
14:58 7,688.05 7,688.05 7,688.05 7,688.05 0.0K
14:59 7,688.05 7,689.11 7,687.83 7,689.11 4,933.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available