SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,693.09 7,693.09 7,693.09 7,693.09 2,597.3K
09:29 7,693.09 7,693.09 7,693.09 7,693.09 0.0K
09:30 7,693.09 7,704.66 7,692.70 7,704.66 10,789.4K
09:31 7,704.80 7,708.41 7,686.81 7,691.09 10,016.0K
09:32 7,693.43 7,697.92 7,690.42 7,692.81 9,055.6K
09:33 7,693.66 7,701.86 7,693.50 7,696.29 6,598.3K
09:34 7,697.09 7,699.47 7,693.51 7,699.47 5,435.6K
09:35 7,700.90 7,715.57 7,699.37 7,715.57 5,133.3K
09:36 7,717.20 7,719.45 7,717.20 7,717.44 5,696.2K
09:37 7,717.16 7,717.51 7,710.42 7,715.16 6,002.3K
09:38 7,714.24 7,714.26 7,707.78 7,709.27 5,235.3K
09:39 7,709.67 7,711.85 7,705.08 7,709.02 5,524.0K
09:40 7,709.40 7,714.02 7,706.02 7,712.30 5,029.6K
09:41 7,713.40 7,716.58 7,707.95 7,708.63 5,974.4K
09:42 7,708.49 7,715.96 7,707.74 7,712.33 4,236.3K
09:43 7,712.98 7,716.83 7,712.80 7,716.66 5,087.9K
09:44 7,717.42 7,718.23 7,706.92 7,707.83 5,289.7K
09:45 7,707.03 7,708.29 7,705.21 7,705.21 4,781.9K
09:46 7,705.63 7,706.40 7,702.96 7,706.03 5,951.3K
09:47 7,707.28 7,710.29 7,707.28 7,709.78 3,981.7K
09:48 7,709.94 7,715.78 7,709.94 7,715.36 4,723.7K
09:49 7,713.94 7,714.11 7,707.79 7,708.22 4,915.0K
09:50 7,709.28 7,711.02 7,706.11 7,707.08 5,148.9K
09:51 7,707.51 7,707.51 7,702.11 7,703.19 4,658.5K
09:52 7,704.97 7,717.50 7,704.97 7,717.50 5,223.4K
09:53 7,717.78 7,727.06 7,717.78 7,726.87 5,828.8K
09:54 7,727.32 7,727.32 7,717.62 7,717.62 4,041.9K
09:55 7,716.83 7,716.83 7,705.50 7,705.50 6,587.7K
09:56 7,703.69 7,703.69 7,694.07 7,694.07 6,186.6K
09:57 7,693.52 7,694.22 7,690.07 7,690.07 4,442.7K
09:58 7,691.32 7,698.83 7,691.32 7,697.72 3,808.4K
09:59 7,697.00 7,700.51 7,696.78 7,698.68 2,849.6K
10:00 7,698.44 7,698.56 7,691.27 7,691.27 4,009.5K
10:01 7,691.02 7,691.10 7,685.48 7,688.86 5,361.1K
10:02 7,687.38 7,687.47 7,683.82 7,686.14 4,905.7K
10:03 7,686.74 7,694.46 7,686.06 7,694.46 4,033.6K
10:04 7,694.47 7,703.43 7,694.47 7,702.95 3,113.2K
10:05 7,702.68 7,706.53 7,701.17 7,702.11 2,810.9K
10:06 7,702.07 7,703.36 7,700.70 7,701.95 2,777.1K
10:07 7,702.66 7,705.59 7,700.01 7,705.59 3,268.6K
10:08 7,704.34 7,709.94 7,704.34 7,708.32 3,647.4K
10:09 7,708.54 7,713.42 7,707.63 7,707.63 3,652.5K
10:10 7,707.23 7,711.28 7,706.91 7,709.46 2,751.4K
10:11 7,710.05 7,710.81 7,702.66 7,703.17 3,151.4K
10:12 7,703.93 7,704.17 7,696.88 7,698.40 3,084.9K
10:13 7,697.41 7,697.41 7,694.50 7,695.28 2,722.9K
10:14 7,695.90 7,708.05 7,695.78 7,706.96 3,025.2K
10:15 7,705.95 7,710.67 7,705.95 7,709.74 2,405.2K
10:16 7,710.66 7,717.01 7,710.29 7,716.21 2,895.5K
10:17 7,716.20 7,716.20 7,710.52 7,711.36 2,520.9K
10:18 7,712.25 7,715.36 7,711.92 7,715.36 1,841.8K
10:19 7,715.15 7,724.01 7,715.15 7,720.66 3,126.6K
10:20 7,720.81 7,720.81 7,715.91 7,718.28 2,574.2K
10:21 7,718.10 7,718.82 7,715.91 7,716.59 3,117.1K
10:22 7,716.10 7,716.57 7,711.13 7,712.87 2,872.3K
10:23 7,712.66 7,713.93 7,711.57 7,712.08 1,846.1K
10:24 7,713.14 7,713.15 7,710.22 7,710.89 1,921.0K
10:25 7,710.86 7,712.56 7,709.22 7,709.87 1,733.2K
10:26 7,709.67 7,713.56 7,708.39 7,713.56 2,250.4K
10:27 7,713.70 7,714.36 7,711.99 7,711.99 2,264.7K
10:28 7,711.83 7,717.59 7,711.83 7,716.78 2,650.7K
10:29 7,717.05 7,717.96 7,714.46 7,714.97 2,898.1K
10:30 7,715.93 7,724.56 7,715.93 7,721.55 5,157.4K
10:31 7,720.93 7,720.96 7,715.09 7,717.21 4,031.0K
10:32 7,718.49 7,721.26 7,718.04 7,718.04 2,182.4K
10:33 7,717.38 7,718.84 7,713.58 7,714.66 2,322.2K
10:34 7,715.68 7,718.60 7,713.76 7,718.60 2,158.1K
10:35 7,719.28 7,724.30 7,719.28 7,723.10 3,325.9K
10:36 7,723.57 7,734.42 7,723.57 7,734.09 4,330.5K
10:37 7,733.30 7,734.54 7,731.92 7,732.93 3,585.9K
10:38 7,732.68 7,740.13 7,732.68 7,739.69 2,827.1K
10:39 7,739.58 7,739.58 7,734.71 7,734.71 2,774.8K
10:40 7,731.80 7,732.27 7,727.45 7,731.87 3,002.7K
10:41 7,731.51 7,734.02 7,730.65 7,730.65 2,593.2K
10:42 7,730.65 7,730.65 7,727.67 7,728.37 2,175.9K
10:43 7,727.89 7,728.34 7,724.17 7,724.66 2,091.6K
10:44 7,724.57 7,728.35 7,724.57 7,727.79 1,565.2K
10:45 7,728.51 7,734.17 7,728.32 7,731.83 2,412.0K
10:46 7,731.48 7,732.04 7,729.67 7,732.04 1,642.5K
10:47 7,732.30 7,737.58 7,732.30 7,735.68 3,297.2K
10:48 7,735.57 7,736.34 7,733.43 7,733.43 2,805.6K
10:49 7,734.66 7,735.68 7,733.25 7,735.68 3,391.3K
10:50 7,736.06 7,740.55 7,736.06 7,739.59 3,979.1K
10:51 7,739.68 7,743.40 7,739.68 7,740.86 3,367.9K
10:52 7,740.84 7,741.79 7,738.18 7,738.64 3,017.3K
10:53 7,738.64 7,739.45 7,735.83 7,739.45 3,258.6K
10:54 7,740.57 7,742.52 7,735.63 7,736.33 2,313.7K
10:55 7,736.24 7,737.55 7,735.81 7,736.34 2,229.6K
10:56 7,736.67 7,743.21 7,736.22 7,742.72 5,844.8K
10:57 7,744.06 7,746.13 7,743.43 7,744.21 3,194.9K
10:58 7,744.49 7,752.44 7,744.49 7,752.44 3,860.5K
10:59 7,752.02 7,771.05 7,752.02 7,771.05 6,111.9K
11:00 7,771.10 7,772.83 7,766.00 7,772.83 5,496.7K
11:01 7,773.02 7,773.62 7,767.24 7,770.53 4,589.1K
11:02 7,772.70 7,772.70 7,770.56 7,772.34 3,926.2K
11:03 7,773.76 7,778.57 7,772.32 7,772.45 5,814.6K
11:04 7,772.82 7,776.24 7,772.81 7,774.91 5,755.7K
11:05 7,775.13 7,780.12 7,775.13 7,777.53 4,959.7K
11:06 7,777.38 7,782.30 7,776.40 7,781.32 5,097.6K
11:07 7,782.58 7,786.88 7,780.15 7,786.55 5,282.7K
11:08 7,787.52 7,788.40 7,785.31 7,786.29 3,848.3K
11:09 7,785.35 7,786.54 7,784.07 7,784.90 4,118.3K
11:10 7,785.00 7,797.03 7,785.00 7,797.03 8,015.3K
11:11 7,797.20 7,804.34 7,797.20 7,802.79 6,874.2K
11:12 7,803.84 7,803.84 7,786.16 7,788.66 6,318.9K
11:13 7,789.12 7,789.12 7,778.35 7,778.93 3,532.3K
11:14 7,778.82 7,788.83 7,778.77 7,788.83 3,109.3K
11:15 7,788.70 7,793.91 7,788.70 7,791.46 3,359.7K
11:16 7,792.18 7,792.58 7,785.32 7,785.32 3,133.4K
11:17 7,785.00 7,789.67 7,784.96 7,788.89 2,873.0K
11:18 7,789.44 7,795.12 7,789.23 7,795.12 3,460.6K
11:19 7,795.33 7,797.20 7,792.38 7,795.59 3,483.5K
11:20 7,795.10 7,796.75 7,791.95 7,791.95 3,410.0K
11:21 7,791.89 7,793.58 7,790.50 7,791.20 2,603.2K
11:22 7,791.74 7,792.75 7,790.77 7,790.94 2,693.4K
11:23 7,791.48 7,797.85 7,791.48 7,793.98 3,170.4K
11:24 7,795.31 7,797.95 7,794.68 7,796.00 2,268.9K
11:25 7,795.63 7,795.63 7,788.73 7,788.77 2,473.5K
11:26 7,787.55 7,791.07 7,787.54 7,788.95 1,821.1K
11:27 7,788.55 7,789.61 7,786.65 7,788.63 2,466.6K
11:28 7,788.93 7,799.19 7,788.93 7,799.19 3,083.3K
11:29 7,799.50 7,801.17 7,795.96 7,795.96 2,574.9K
11:30 7,795.53 7,795.53 7,795.36 7,795.36 80.0K
11:31 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
11:32 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
11:33 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
11:34 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
11:35 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
11:36 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
11:37 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
11:38 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
11:39 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
11:40 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
11:41 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
11:42 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
11:43 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
11:44 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
11:45 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
11:46 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
11:47 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
11:48 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
11:49 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
11:50 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
11:51 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
11:52 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
11:53 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
11:54 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
11:55 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
11:56 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
11:57 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
11:58 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
11:59 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:00 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:01 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:02 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:03 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:04 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:05 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:06 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:07 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:08 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:09 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:10 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:11 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:12 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:13 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:14 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:15 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:16 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:17 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:18 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:19 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:20 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:21 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:22 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:23 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:24 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:25 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:26 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:27 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:28 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:29 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:30 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:31 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:32 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:33 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:34 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:35 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:36 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:37 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:38 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:39 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:40 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:41 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:42 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:43 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:44 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:45 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:46 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:47 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:48 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:49 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:50 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:51 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:52 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:53 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:54 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:55 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:56 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:57 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:58 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
12:59 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
13:00 7,795.36 7,798.89 7,786.49 7,792.19 7,865.9K
13:01 7,791.88 7,794.39 7,788.66 7,793.50 3,793.5K
13:02 7,792.84 7,792.84 7,788.49 7,791.19 3,563.3K
13:03 7,790.44 7,791.61 7,786.23 7,786.23 2,943.1K
13:04 7,785.59 7,791.98 7,785.15 7,791.98 2,279.5K
13:05 7,791.40 7,792.15 7,788.93 7,789.17 4,004.8K
13:06 7,788.32 7,789.61 7,787.13 7,788.62 3,032.4K
13:07 7,789.25 7,791.27 7,787.44 7,787.44 2,712.8K
13:08 7,787.29 7,789.68 7,784.71 7,787.93 2,606.7K
13:09 7,787.72 7,788.38 7,783.35 7,783.45 2,213.5K
13:10 7,783.49 7,785.22 7,780.00 7,780.40 3,125.5K
13:11 7,779.95 7,779.95 7,776.72 7,777.04 2,575.9K
13:12 7,776.90 7,779.61 7,776.90 7,778.67 2,046.2K
13:13 7,778.63 7,779.00 7,774.71 7,774.71 2,499.4K
13:14 7,774.50 7,774.72 7,772.07 7,773.29 2,239.6K
13:15 7,774.54 7,777.47 7,774.54 7,774.99 2,120.8K
13:16 7,774.72 7,779.48 7,774.72 7,779.41 2,341.0K
13:17 7,779.78 7,784.92 7,779.78 7,784.92 2,089.7K
13:18 7,785.46 7,787.64 7,785.46 7,786.00 2,594.3K
13:19 7,785.73 7,785.73 7,782.23 7,784.68 1,984.4K
13:20 7,784.76 7,785.99 7,782.27 7,784.51 2,191.0K
13:21 7,784.60 7,786.40 7,781.46 7,781.84 2,248.6K
13:22 7,782.10 7,783.11 7,780.70 7,780.70 2,352.4K
13:23 7,780.43 7,780.77 7,777.49 7,780.10 4,241.2K
13:24 7,779.54 7,779.54 7,773.61 7,774.34 2,845.1K
13:25 7,774.14 7,780.63 7,773.63 7,780.63 2,986.8K
13:26 7,779.96 7,780.65 7,778.97 7,779.79 2,091.1K
13:27 7,779.78 7,781.20 7,778.29 7,778.29 2,540.6K
13:28 7,777.58 7,777.97 7,773.50 7,773.50 2,062.5K
13:29 7,773.40 7,774.94 7,771.77 7,771.88 2,365.7K
13:30 7,773.03 7,779.41 7,771.96 7,779.41 2,571.3K
13:31 7,779.04 7,783.54 7,779.04 7,781.98 3,002.1K
13:32 7,781.57 7,787.16 7,781.57 7,786.01 2,770.5K
13:33 7,785.81 7,787.35 7,785.33 7,785.75 2,210.3K
13:34 7,785.84 7,785.84 7,783.95 7,785.33 1,626.0K
13:35 7,784.17 7,785.98 7,784.17 7,785.94 1,536.9K
13:36 7,785.53 7,789.04 7,785.53 7,788.46 2,961.7K
13:37 7,788.70 7,791.53 7,788.70 7,791.31 2,810.1K
13:38 7,791.18 7,793.17 7,790.98 7,792.04 2,262.4K
13:39 7,792.78 7,794.21 7,791.93 7,791.93 2,429.6K
13:40 7,792.38 7,792.38 7,789.95 7,790.85 1,980.7K
13:41 7,790.42 7,790.85 7,789.65 7,790.05 2,114.2K
13:42 7,790.15 7,793.41 7,790.15 7,793.09 2,707.8K
13:43 7,792.72 7,793.74 7,792.18 7,792.82 4,344.4K
13:44 7,793.31 7,797.75 7,793.31 7,797.59 5,103.0K
13:45 7,798.06 7,798.06 7,791.31 7,791.46 3,515.4K
13:46 7,790.66 7,794.84 7,790.25 7,793.43 5,985.7K
13:47 7,793.68 7,795.16 7,791.52 7,792.67 3,297.3K
13:48 7,792.23 7,794.29 7,791.86 7,793.75 2,954.4K
13:49 7,793.58 7,795.91 7,792.45 7,794.65 2,764.2K
13:50 7,794.37 7,794.80 7,792.71 7,792.86 2,831.5K
13:51 7,794.07 7,794.07 7,790.70 7,791.17 2,528.0K
13:52 7,791.20 7,791.23 7,789.80 7,789.80 3,719.1K
13:53 7,790.51 7,794.08 7,790.51 7,793.78 3,748.4K
13:54 7,793.87 7,793.87 7,789.83 7,789.83 4,102.0K
13:55 7,791.85 7,791.85 7,789.62 7,789.62 4,060.3K
13:56 7,790.38 7,791.93 7,789.32 7,791.43 3,541.1K
13:57 7,791.55 7,792.83 7,789.88 7,790.21 2,842.3K
13:58 7,789.20 7,790.94 7,788.86 7,789.36 2,445.6K
13:59 7,788.92 7,788.92 7,786.71 7,787.49 2,615.2K
14:00 7,788.02 7,795.02 7,788.02 7,794.18 3,753.0K
14:01 7,794.05 7,794.87 7,792.79 7,794.00 3,247.0K
14:02 7,795.02 7,796.56 7,794.50 7,794.50 2,135.7K
14:03 7,793.86 7,794.52 7,792.82 7,793.41 2,344.9K
14:04 7,794.14 7,795.18 7,793.21 7,794.55 2,459.3K
14:05 7,793.82 7,794.51 7,792.64 7,793.42 2,011.1K
14:06 7,793.86 7,794.84 7,793.28 7,794.18 2,164.3K
14:07 7,795.05 7,796.96 7,795.00 7,796.96 2,185.8K
14:08 7,796.43 7,796.55 7,794.37 7,794.48 1,893.9K
14:09 7,794.65 7,799.93 7,794.58 7,798.62 2,706.8K
14:10 7,798.76 7,798.78 7,796.21 7,797.33 2,457.3K
14:11 7,797.63 7,798.18 7,796.01 7,798.12 2,131.4K
14:12 7,797.98 7,800.07 7,797.98 7,799.43 2,382.3K
14:13 7,798.97 7,798.97 7,794.05 7,794.05 2,731.5K
14:14 7,793.54 7,794.88 7,792.99 7,793.41 1,936.7K
14:15 7,793.31 7,797.28 7,793.31 7,797.28 2,101.0K
14:16 7,797.41 7,802.62 7,797.41 7,801.26 3,501.4K
14:17 7,801.58 7,802.71 7,800.67 7,801.19 2,401.3K
14:18 7,801.12 7,802.17 7,798.48 7,799.36 2,166.0K
14:19 7,799.11 7,800.65 7,795.44 7,795.91 2,821.2K
14:20 7,795.81 7,795.84 7,789.14 7,789.14 4,020.3K
14:21 7,788.81 7,788.81 7,781.80 7,782.54 3,659.3K
14:22 7,782.01 7,782.10 7,780.35 7,781.10 3,020.8K
14:23 7,780.95 7,781.36 7,779.14 7,779.20 2,441.1K
14:24 7,779.29 7,784.42 7,779.24 7,782.70 2,291.0K
14:25 7,784.03 7,784.03 7,781.01 7,781.58 2,569.0K
14:26 7,782.43 7,782.43 7,776.78 7,776.83 2,953.1K
14:27 7,776.07 7,776.38 7,765.72 7,765.88 5,686.0K
14:28 7,764.83 7,764.83 7,762.02 7,762.23 3,866.3K
14:29 7,762.37 7,765.02 7,761.27 7,764.34 3,594.1K
14:30 7,764.07 7,771.87 7,764.07 7,771.51 2,799.6K
14:31 7,771.90 7,773.74 7,769.41 7,771.29 2,160.9K
14:32 7,771.33 7,772.43 7,771.28 7,772.39 1,809.1K
14:33 7,772.31 7,772.31 7,767.78 7,767.78 2,557.2K
14:34 7,767.46 7,768.97 7,766.00 7,768.93 2,133.6K
14:35 7,769.29 7,769.30 7,767.58 7,768.05 2,101.2K
14:36 7,768.47 7,773.35 7,768.47 7,773.35 2,027.3K
14:37 7,774.32 7,774.88 7,772.62 7,773.79 2,111.7K
14:38 7,773.98 7,777.25 7,773.98 7,777.25 2,306.2K
14:39 7,777.12 7,777.28 7,775.07 7,777.17 2,574.5K
14:40 7,776.57 7,778.89 7,776.36 7,778.81 2,256.1K
14:41 7,778.66 7,779.53 7,777.73 7,779.53 2,276.7K
14:42 7,779.41 7,780.09 7,778.07 7,778.19 2,091.0K
14:43 7,778.32 7,778.34 7,776.80 7,777.39 2,457.1K
14:44 7,778.48 7,779.12 7,777.76 7,777.76 2,149.6K
14:45 7,777.82 7,781.49 7,777.82 7,781.49 2,686.7K
14:46 7,781.97 7,782.54 7,780.69 7,780.90 2,544.2K
14:47 7,781.66 7,783.75 7,780.86 7,783.75 2,508.5K
14:48 7,783.69 7,784.17 7,782.63 7,783.63 2,883.9K
14:49 7,782.86 7,783.50 7,781.47 7,783.06 2,986.0K
14:50 7,783.27 7,783.27 7,779.61 7,779.90 3,550.3K
14:51 7,779.78 7,781.51 7,779.19 7,781.25 3,108.0K
14:52 7,781.42 7,782.95 7,780.67 7,782.83 2,956.7K
14:53 7,782.81 7,784.34 7,782.52 7,783.95 3,498.7K
14:54 7,784.24 7,786.25 7,783.60 7,784.95 3,859.9K
14:55 7,784.37 7,786.11 7,783.73 7,784.57 4,287.4K
14:56 7,785.09 7,789.13 7,784.93 7,788.72 4,323.5K
14:57 7,789.47 7,789.50 7,789.40 7,789.40 221.4K
14:58 7,789.40 7,789.40 7,789.40 7,789.40 0.0K
14:59 7,789.40 7,789.40 7,788.97 7,789.08 7,041.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available