SSE Large&Mid&Small Cap Value

SSELMSCV
🏛️ china →
4,448.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,300.69 4,300.69 4,300.69 4,300.69 71,824.6K
09:29 4,300.69 4,300.69 4,300.69 4,300.69 0.0K
09:30 4,300.09 4,300.09 4,294.06 4,294.06 211,823.5K
09:31 4,294.21 4,301.57 4,293.31 4,301.14 144,322.8K
09:32 4,300.38 4,304.18 4,300.24 4,301.47 145,882.9K
09:33 4,301.90 4,302.47 4,297.79 4,297.79 158,116.6K
09:34 4,297.98 4,297.98 4,292.24 4,292.24 133,149.6K
09:35 4,291.67 4,291.67 4,286.25 4,286.25 143,109.8K
09:36 4,286.12 4,286.12 4,279.27 4,280.48 179,705.6K
09:37 4,279.91 4,283.66 4,279.91 4,283.54 78,962.1K
09:38 4,283.37 4,285.34 4,283.37 4,284.27 63,810.2K
09:39 4,283.98 4,286.12 4,283.14 4,283.46 65,501.5K
09:40 4,282.80 4,282.80 4,279.83 4,281.14 78,586.9K
09:41 4,281.51 4,285.42 4,280.82 4,283.68 78,051.5K
09:42 4,283.40 4,284.17 4,282.13 4,282.13 40,765.6K
09:43 4,282.37 4,283.90 4,281.83 4,283.41 56,786.5K
09:44 4,284.00 4,284.00 4,281.68 4,283.49 92,034.7K
09:45 4,283.57 4,285.13 4,281.85 4,282.37 62,430.4K
09:46 4,283.04 4,285.36 4,281.85 4,285.36 76,925.4K
09:47 4,285.06 4,287.77 4,284.58 4,287.77 100,143.4K
09:48 4,287.56 4,287.56 4,284.62 4,284.62 51,869.0K
09:49 4,285.07 4,286.26 4,284.77 4,285.87 65,413.7K
09:50 4,285.51 4,286.15 4,284.15 4,285.22 59,914.0K
09:51 4,285.99 4,287.52 4,285.18 4,287.02 67,509.8K
09:52 4,287.22 4,287.62 4,284.33 4,284.65 89,857.6K
09:53 4,284.49 4,285.80 4,283.78 4,283.78 97,126.5K
09:54 4,283.26 4,283.78 4,282.63 4,282.82 45,718.2K
09:55 4,282.73 4,285.19 4,282.73 4,285.14 54,701.2K
09:56 4,284.56 4,285.96 4,284.44 4,285.68 52,717.5K
09:57 4,286.03 4,286.93 4,285.42 4,286.93 45,030.9K
09:58 4,287.07 4,289.13 4,287.07 4,288.02 74,736.7K
09:59 4,287.48 4,288.98 4,287.48 4,287.55 45,210.0K
10:00 4,287.16 4,290.46 4,286.72 4,288.83 98,382.9K
10:01 4,288.97 4,290.43 4,288.41 4,289.92 45,775.6K
10:02 4,289.54 4,289.54 4,287.06 4,288.82 44,341.8K
10:03 4,288.06 4,288.06 4,285.40 4,285.40 43,890.2K
10:04 4,286.21 4,286.49 4,284.68 4,285.59 37,078.1K
10:05 4,284.89 4,292.20 4,284.89 4,291.46 89,030.4K
10:06 4,291.05 4,294.47 4,291.05 4,294.29 52,097.9K
10:07 4,293.74 4,297.83 4,293.74 4,297.44 57,226.3K
10:08 4,297.26 4,297.26 4,294.52 4,295.54 45,295.2K
10:09 4,295.97 4,297.96 4,295.04 4,295.04 40,114.7K
10:10 4,294.77 4,295.29 4,292.09 4,294.94 53,215.6K
10:11 4,294.57 4,296.14 4,294.45 4,296.14 41,705.5K
10:12 4,295.38 4,296.58 4,295.06 4,295.50 44,054.4K
10:13 4,295.20 4,300.45 4,295.20 4,300.44 69,259.3K
10:14 4,299.44 4,301.14 4,299.04 4,300.85 53,451.4K
10:15 4,300.63 4,302.65 4,297.82 4,299.45 52,516.5K
10:16 4,299.07 4,300.88 4,299.07 4,299.74 37,450.5K
10:17 4,299.08 4,301.03 4,296.88 4,300.33 65,523.8K
10:18 4,300.39 4,301.41 4,298.13 4,298.13 42,297.7K
10:19 4,296.59 4,297.44 4,294.30 4,295.44 44,664.2K
10:20 4,294.92 4,298.56 4,294.92 4,298.56 36,987.6K
10:21 4,298.07 4,300.12 4,298.00 4,298.33 33,370.0K
10:22 4,297.42 4,301.25 4,297.42 4,300.57 36,195.5K
10:23 4,300.52 4,304.33 4,300.52 4,303.89 51,715.1K
10:24 4,302.89 4,303.72 4,302.22 4,302.97 36,434.0K
10:25 4,302.13 4,304.71 4,302.08 4,304.58 49,225.6K
10:26 4,304.17 4,305.57 4,304.17 4,305.48 65,773.6K
10:27 4,305.02 4,305.89 4,304.09 4,305.13 44,117.6K
10:28 4,305.32 4,305.32 4,303.46 4,304.63 43,538.7K
10:29 4,304.08 4,308.73 4,303.97 4,308.73 52,857.6K
10:30 4,308.13 4,310.18 4,306.35 4,309.70 59,528.1K
10:31 4,309.93 4,311.41 4,309.93 4,311.41 69,642.3K
10:32 4,310.87 4,311.99 4,307.88 4,308.94 50,439.6K
10:33 4,308.59 4,310.50 4,308.59 4,309.88 44,034.4K
10:34 4,310.26 4,314.94 4,310.26 4,314.48 66,391.6K
10:35 4,315.05 4,315.92 4,312.60 4,314.24 58,245.9K
10:36 4,313.57 4,316.48 4,313.57 4,316.48 36,849.2K
10:37 4,316.60 4,316.60 4,314.30 4,314.39 53,366.6K
10:38 4,314.26 4,315.51 4,312.44 4,314.14 40,775.9K
10:39 4,313.06 4,315.82 4,313.06 4,315.58 60,527.1K
10:40 4,315.37 4,318.39 4,315.37 4,318.39 62,839.5K
10:41 4,317.86 4,318.45 4,316.70 4,316.85 36,548.5K
10:42 4,316.12 4,317.79 4,315.86 4,316.16 45,008.7K
10:43 4,315.33 4,315.47 4,312.01 4,312.01 43,741.2K
10:44 4,311.05 4,311.05 4,309.09 4,310.97 69,411.4K
10:45 4,310.88 4,310.94 4,308.96 4,309.28 36,098.8K
10:46 4,308.05 4,309.92 4,308.05 4,308.79 30,458.9K
10:47 4,308.64 4,309.19 4,306.96 4,306.96 35,333.6K
10:48 4,307.49 4,310.13 4,307.49 4,309.80 32,988.3K
10:49 4,309.40 4,313.37 4,309.40 4,312.33 55,082.8K
10:50 4,312.51 4,312.51 4,309.75 4,310.62 42,325.9K
10:51 4,310.55 4,311.12 4,309.48 4,309.82 41,405.5K
10:52 4,309.79 4,309.89 4,307.94 4,308.22 34,709.8K
10:53 4,307.84 4,308.39 4,307.20 4,307.41 34,833.4K
10:54 4,307.15 4,308.15 4,306.79 4,307.50 31,052.7K
10:55 4,307.57 4,307.57 4,305.77 4,307.29 95,773.7K
10:56 4,307.09 4,309.58 4,307.09 4,308.16 40,085.5K
10:57 4,308.59 4,311.29 4,308.59 4,310.50 40,497.4K
10:58 4,310.67 4,311.78 4,309.89 4,311.37 28,680.9K
10:59 4,310.74 4,313.61 4,310.74 4,312.84 49,759.7K
11:00 4,312.59 4,313.55 4,311.97 4,312.46 31,838.5K
11:01 4,312.44 4,312.44 4,309.92 4,310.24 26,249.7K
11:02 4,310.22 4,310.87 4,309.53 4,310.04 25,603.0K
11:03 4,309.07 4,309.34 4,306.90 4,308.20 28,116.9K
11:04 4,307.58 4,309.48 4,307.58 4,309.14 27,561.2K
11:05 4,309.01 4,311.55 4,309.01 4,311.55 24,229.0K
11:06 4,310.92 4,312.18 4,310.63 4,311.62 22,114.5K
11:07 4,311.92 4,312.65 4,311.35 4,312.65 26,035.9K
11:08 4,312.04 4,314.56 4,311.67 4,313.80 28,852.9K
11:09 4,313.66 4,314.01 4,312.60 4,313.84 28,325.5K
11:10 4,313.81 4,313.86 4,311.90 4,312.37 27,417.2K
11:11 4,313.31 4,313.31 4,309.25 4,310.50 34,831.2K
11:12 4,310.27 4,311.77 4,309.85 4,310.48 32,427.2K
11:13 4,311.40 4,312.84 4,310.87 4,312.75 23,297.9K
11:14 4,312.82 4,313.23 4,311.49 4,311.88 19,116.8K
11:15 4,311.62 4,313.06 4,311.55 4,312.08 17,720.5K
11:16 4,311.19 4,311.85 4,309.83 4,311.30 30,192.1K
11:17 4,311.35 4,312.82 4,311.35 4,312.42 20,869.6K
11:18 4,312.99 4,315.12 4,312.99 4,314.56 28,360.6K
11:19 4,314.48 4,314.48 4,311.57 4,311.57 27,644.4K
11:20 4,312.23 4,312.23 4,309.56 4,309.56 26,623.6K
11:21 4,309.27 4,310.19 4,308.08 4,308.15 27,762.8K
11:22 4,308.69 4,309.02 4,307.08 4,309.02 17,727.7K
11:23 4,308.14 4,308.31 4,307.02 4,308.26 18,193.6K
11:24 4,307.72 4,308.79 4,307.35 4,308.48 17,843.5K
11:25 4,307.60 4,308.07 4,306.96 4,308.00 22,137.0K
11:26 4,307.38 4,307.69 4,305.74 4,306.34 29,036.5K
11:27 4,306.11 4,307.27 4,306.11 4,306.80 21,526.3K
11:28 4,306.69 4,307.27 4,305.90 4,305.90 22,277.9K
11:29 4,305.91 4,306.83 4,304.74 4,305.57 25,237.9K
11:30 4,305.85 4,305.85 4,305.84 4,305.84 1,092.1K
11:31 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
11:32 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
11:33 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
11:34 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
11:35 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
11:36 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
11:37 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
11:38 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
11:39 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
11:40 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
11:41 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
11:42 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
11:43 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
11:44 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
11:45 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
11:46 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
11:47 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
11:48 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
11:49 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
11:50 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
11:51 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
11:52 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
11:53 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
11:54 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
11:55 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
11:56 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
11:57 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
11:58 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
11:59 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:00 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:01 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:02 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:03 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:04 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:05 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:06 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:07 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:08 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:09 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:10 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:11 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:12 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:13 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:14 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:15 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:16 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:17 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:18 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:19 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:20 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:21 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:22 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:23 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:24 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:25 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:26 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:27 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:28 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:29 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:30 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:31 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:32 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:33 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:34 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:35 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:36 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:37 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:38 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:39 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:40 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:41 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:42 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:43 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:44 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:45 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:46 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:47 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:48 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:49 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:50 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:51 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:52 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:53 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:54 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:55 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:56 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:57 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:58 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
12:59 4,305.84 4,305.84 4,305.84 4,305.84 0.0K
13:00 4,305.84 4,310.39 4,303.83 4,309.83 94,108.0K
13:01 4,310.27 4,311.81 4,307.83 4,307.83 55,866.1K
13:02 4,307.80 4,307.80 4,305.43 4,307.30 39,403.8K
13:03 4,307.01 4,308.58 4,306.99 4,308.51 23,798.7K
13:04 4,308.22 4,309.88 4,307.46 4,308.23 30,624.9K
13:05 4,307.94 4,309.52 4,307.64 4,309.40 32,454.2K
13:06 4,308.77 4,311.88 4,308.77 4,311.08 46,812.9K
13:07 4,311.36 4,312.25 4,311.27 4,311.73 46,014.6K
13:08 4,312.04 4,312.83 4,310.66 4,312.33 43,412.3K
13:09 4,312.84 4,313.19 4,311.69 4,311.96 29,620.5K
13:10 4,312.32 4,312.89 4,311.97 4,311.97 21,011.1K
13:11 4,311.96 4,313.70 4,311.09 4,313.70 36,485.1K
13:12 4,313.74 4,313.74 4,310.62 4,311.66 33,671.4K
13:13 4,310.64 4,313.38 4,310.64 4,313.38 25,035.8K
13:14 4,313.45 4,313.95 4,313.00 4,313.59 20,720.9K
13:15 4,314.16 4,314.43 4,313.02 4,313.53 19,172.9K
13:16 4,313.74 4,313.74 4,311.44 4,311.94 23,433.2K
13:17 4,310.86 4,315.72 4,310.86 4,315.08 47,608.9K
13:18 4,315.14 4,315.76 4,314.36 4,315.47 23,685.1K
13:19 4,315.59 4,316.53 4,315.14 4,315.86 30,735.9K
13:20 4,315.91 4,316.05 4,314.72 4,315.79 24,437.4K
13:21 4,315.84 4,316.58 4,315.07 4,316.05 21,402.3K
13:22 4,316.13 4,316.13 4,315.14 4,315.88 18,660.7K
13:23 4,315.71 4,315.71 4,313.26 4,313.31 34,768.7K
13:24 4,314.46 4,315.17 4,313.53 4,314.20 27,218.4K
13:25 4,314.03 4,315.36 4,313.45 4,314.46 22,494.1K
13:26 4,314.24 4,315.45 4,314.24 4,314.66 44,226.6K
13:27 4,314.25 4,315.08 4,313.17 4,313.27 24,129.3K
13:28 4,313.29 4,313.46 4,310.31 4,310.31 36,894.9K
13:29 4,311.46 4,312.50 4,310.50 4,311.04 37,052.4K
13:30 4,311.45 4,314.31 4,311.45 4,314.22 39,278.4K
13:31 4,313.76 4,314.49 4,313.24 4,313.49 26,996.7K
13:32 4,313.75 4,313.75 4,311.82 4,312.54 48,756.8K
13:33 4,312.22 4,313.49 4,311.46 4,312.01 36,175.5K
13:34 4,312.46 4,313.33 4,311.55 4,312.04 28,238.9K
13:35 4,312.44 4,313.19 4,309.20 4,310.63 33,397.9K
13:36 4,309.70 4,310.43 4,308.39 4,309.28 41,632.1K
13:37 4,308.96 4,311.12 4,308.96 4,311.12 34,949.9K
13:38 4,310.85 4,311.87 4,310.45 4,311.57 30,081.1K
13:39 4,312.65 4,313.65 4,312.12 4,312.40 33,643.8K
13:40 4,312.90 4,314.73 4,312.69 4,314.73 34,016.1K
13:41 4,314.72 4,315.71 4,314.04 4,314.62 33,882.3K
13:42 4,314.51 4,315.03 4,313.02 4,313.15 23,962.0K
13:43 4,313.13 4,314.38 4,313.13 4,314.29 26,297.9K
13:44 4,313.77 4,318.70 4,313.62 4,318.57 48,826.4K
13:45 4,318.82 4,318.99 4,318.18 4,318.49 49,860.6K
13:46 4,318.50 4,320.24 4,318.23 4,319.79 63,686.2K
13:47 4,319.45 4,320.47 4,319.19 4,319.80 38,745.7K
13:48 4,320.07 4,320.07 4,317.43 4,318.00 30,540.6K
13:49 4,317.86 4,317.99 4,313.42 4,314.12 51,771.0K
13:50 4,313.88 4,314.92 4,312.73 4,312.73 48,633.5K
13:51 4,312.31 4,314.42 4,312.31 4,314.14 42,189.9K
13:52 4,313.79 4,314.32 4,312.01 4,312.62 32,588.2K
13:53 4,312.27 4,313.54 4,312.15 4,312.35 31,346.9K
13:54 4,312.68 4,315.89 4,312.67 4,315.89 55,416.7K
13:55 4,315.42 4,317.22 4,315.32 4,315.86 35,701.5K
13:56 4,315.95 4,317.59 4,315.16 4,316.66 26,302.6K
13:57 4,316.80 4,318.36 4,316.40 4,316.83 39,445.1K
13:58 4,317.40 4,317.79 4,316.52 4,316.52 22,659.3K
13:59 4,317.11 4,319.78 4,316.77 4,318.91 28,611.4K
14:00 4,319.16 4,321.98 4,319.16 4,321.98 59,011.8K
14:01 4,321.48 4,322.36 4,320.54 4,321.89 71,742.0K
14:02 4,321.70 4,322.70 4,320.04 4,320.88 32,329.0K
14:03 4,321.64 4,321.65 4,318.41 4,318.92 29,918.0K
14:04 4,318.86 4,321.18 4,317.59 4,320.95 36,877.5K
14:05 4,321.10 4,324.19 4,320.53 4,322.79 65,221.9K
14:06 4,323.06 4,324.52 4,322.71 4,323.94 40,436.2K
14:07 4,324.31 4,324.92 4,322.41 4,323.61 37,664.0K
14:08 4,324.23 4,324.23 4,321.48 4,322.12 23,180.5K
14:09 4,322.31 4,322.31 4,319.20 4,319.42 49,818.0K
14:10 4,318.48 4,319.04 4,317.77 4,318.00 31,526.9K
14:11 4,319.15 4,319.15 4,317.88 4,318.58 22,376.0K
14:12 4,319.30 4,319.30 4,317.00 4,317.00 35,722.2K
14:13 4,317.49 4,318.39 4,316.13 4,316.82 30,445.8K
14:14 4,317.26 4,317.26 4,314.47 4,314.48 34,028.9K
14:15 4,314.32 4,314.61 4,311.41 4,311.41 53,279.9K
14:16 4,311.73 4,312.12 4,310.06 4,310.75 71,104.5K
14:17 4,310.24 4,311.04 4,305.38 4,307.05 82,073.7K
14:18 4,306.25 4,307.91 4,305.78 4,306.61 46,526.7K
14:19 4,305.56 4,305.98 4,304.12 4,305.51 49,681.0K
14:20 4,305.75 4,308.33 4,304.33 4,307.70 44,757.4K
14:21 4,307.96 4,308.52 4,307.34 4,307.34 34,111.9K
14:22 4,306.97 4,307.43 4,304.28 4,305.33 48,165.9K
14:23 4,305.09 4,306.14 4,304.34 4,305.41 38,414.6K
14:24 4,305.57 4,307.87 4,304.70 4,305.40 31,970.9K
14:25 4,304.87 4,304.87 4,297.69 4,297.89 90,664.3K
14:26 4,297.35 4,298.46 4,295.13 4,296.05 75,034.4K
14:27 4,296.68 4,296.68 4,294.50 4,295.22 66,159.7K
14:28 4,295.04 4,298.54 4,294.36 4,297.91 67,922.4K
14:29 4,297.68 4,298.68 4,296.90 4,297.57 29,562.0K
14:30 4,297.84 4,297.84 4,294.56 4,296.27 49,782.4K
14:31 4,297.02 4,299.35 4,297.02 4,298.05 41,317.6K
14:32 4,298.25 4,300.15 4,298.25 4,299.62 31,649.3K
14:33 4,299.48 4,304.80 4,299.48 4,304.22 58,355.4K
14:34 4,304.91 4,305.12 4,300.20 4,300.20 44,044.7K
14:35 4,300.97 4,300.97 4,298.95 4,298.95 38,342.0K
14:36 4,300.01 4,300.63 4,298.44 4,298.44 30,533.3K
14:37 4,298.94 4,301.12 4,298.19 4,301.12 32,947.5K
14:38 4,300.71 4,303.67 4,300.70 4,302.49 35,863.6K
14:39 4,302.28 4,303.78 4,301.52 4,303.30 29,690.5K
14:40 4,303.70 4,303.85 4,302.61 4,302.93 28,517.9K
14:41 4,303.35 4,303.35 4,299.82 4,300.05 42,858.7K
14:42 4,300.02 4,300.02 4,297.60 4,297.60 49,524.3K
14:43 4,297.74 4,299.59 4,297.45 4,297.88 45,017.3K
14:44 4,298.23 4,298.23 4,295.46 4,295.46 48,239.1K
14:45 4,297.39 4,297.39 4,294.38 4,294.38 58,137.7K
14:46 4,294.99 4,299.56 4,294.99 4,297.61 66,401.8K
14:47 4,297.76 4,300.30 4,297.57 4,298.52 38,195.3K
14:48 4,297.67 4,299.26 4,296.91 4,297.32 38,128.3K
14:49 4,297.94 4,298.48 4,296.89 4,296.89 36,848.0K
14:50 4,296.95 4,299.33 4,296.95 4,298.59 56,731.7K
14:51 4,298.91 4,300.05 4,298.91 4,299.90 48,884.9K
14:52 4,299.87 4,301.35 4,299.75 4,300.10 51,398.8K
14:53 4,300.39 4,301.68 4,300.20 4,301.57 47,487.6K
14:54 4,300.95 4,302.67 4,300.95 4,302.03 57,820.8K
14:55 4,302.46 4,304.55 4,302.19 4,303.80 76,878.7K
14:56 4,304.18 4,305.78 4,302.25 4,304.68 71,557.6K
14:57 4,304.80 4,305.00 4,304.78 4,305.00 3,081.8K
14:58 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
14:59 4,305.00 4,305.00 4,305.00 4,305.00 130,928.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available