SSE Large&Mid&Small Cap Value

SSELMSCV
🏛️ china →
4,448.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,172.24 4,172.24 4,172.24 4,172.24 84,102.0K
09:29 4,172.24 4,172.24 4,172.24 4,172.24 0.0K
09:30 4,172.24 4,186.69 4,172.24 4,185.83 339,044.6K
09:31 4,184.72 4,196.80 4,184.72 4,194.87 297,809.7K
09:32 4,195.09 4,199.42 4,194.06 4,194.12 233,837.6K
09:33 4,194.20 4,195.41 4,190.78 4,191.56 141,942.1K
09:34 4,191.44 4,192.26 4,189.09 4,190.51 128,503.2K
09:35 4,190.52 4,200.67 4,190.52 4,200.67 203,837.5K
09:36 4,202.09 4,212.40 4,202.09 4,212.40 236,377.5K
09:37 4,213.07 4,222.00 4,212.91 4,221.03 242,080.5K
09:38 4,221.82 4,229.08 4,221.38 4,229.08 158,918.4K
09:39 4,229.75 4,231.24 4,223.67 4,223.67 169,538.6K
09:40 4,223.87 4,229.79 4,223.87 4,229.79 175,549.3K
09:41 4,231.39 4,231.58 4,220.66 4,220.85 131,722.3K
09:42 4,219.88 4,227.12 4,219.63 4,227.12 166,782.6K
09:43 4,228.34 4,228.34 4,220.09 4,220.09 103,705.1K
09:44 4,220.50 4,222.20 4,215.61 4,220.05 108,103.9K
09:45 4,218.33 4,221.06 4,213.86 4,217.54 99,175.6K
09:46 4,218.81 4,218.81 4,214.75 4,215.39 86,255.3K
09:47 4,215.85 4,219.34 4,215.29 4,218.00 73,225.3K
09:48 4,219.10 4,223.00 4,218.15 4,222.31 79,713.1K
09:49 4,222.73 4,223.68 4,220.32 4,220.77 70,197.4K
09:50 4,221.29 4,221.98 4,216.10 4,218.11 87,632.3K
09:51 4,219.45 4,219.61 4,214.93 4,214.93 70,877.4K
09:52 4,215.10 4,219.19 4,214.52 4,214.52 70,657.3K
09:53 4,213.46 4,213.78 4,209.59 4,211.31 71,086.8K
09:54 4,212.25 4,212.90 4,210.07 4,212.90 55,590.3K
09:55 4,215.23 4,215.23 4,210.77 4,210.77 55,820.4K
09:56 4,210.72 4,210.72 4,206.95 4,207.77 64,795.8K
09:57 4,207.44 4,209.44 4,205.57 4,208.45 49,493.9K
09:58 4,208.71 4,210.83 4,208.30 4,208.85 45,677.6K
09:59 4,208.85 4,208.90 4,207.71 4,208.76 32,435.5K
10:00 4,207.91 4,208.62 4,205.18 4,207.19 37,488.6K
10:01 4,207.35 4,210.89 4,207.35 4,210.89 85,424.7K
10:02 4,210.32 4,212.60 4,210.32 4,212.60 37,991.6K
10:03 4,212.54 4,213.33 4,208.30 4,208.30 48,159.8K
10:04 4,207.95 4,207.95 4,203.91 4,204.83 84,903.8K
10:05 4,204.69 4,206.17 4,203.70 4,206.17 68,349.6K
10:06 4,206.00 4,206.43 4,202.31 4,202.78 64,898.8K
10:07 4,201.51 4,201.62 4,196.17 4,196.80 69,001.3K
10:08 4,197.05 4,198.43 4,196.53 4,198.26 35,059.1K
10:09 4,198.05 4,202.09 4,198.05 4,201.85 35,351.8K
10:10 4,201.44 4,205.85 4,201.39 4,205.63 62,510.6K
10:11 4,205.38 4,205.71 4,204.30 4,205.04 38,794.2K
10:12 4,204.97 4,206.88 4,204.97 4,206.33 43,918.3K
10:13 4,206.44 4,207.34 4,205.47 4,205.79 25,568.2K
10:14 4,206.22 4,206.82 4,205.30 4,206.04 67,781.6K
10:15 4,206.31 4,206.78 4,204.11 4,206.58 52,030.4K
10:16 4,207.17 4,209.42 4,204.35 4,204.51 74,366.3K
10:17 4,204.79 4,205.34 4,201.44 4,201.94 46,030.8K
10:18 4,202.13 4,204.82 4,201.95 4,204.50 32,574.5K
10:19 4,204.07 4,207.64 4,204.07 4,207.64 40,368.9K
10:20 4,207.68 4,211.63 4,206.48 4,210.56 42,836.8K
10:21 4,211.48 4,214.80 4,211.48 4,214.32 57,725.4K
10:22 4,214.71 4,218.19 4,214.45 4,217.36 42,211.3K
10:23 4,216.94 4,217.06 4,215.15 4,215.51 33,942.0K
10:24 4,215.08 4,217.76 4,214.80 4,216.49 36,835.0K
10:25 4,216.13 4,217.42 4,215.85 4,216.68 26,330.1K
10:26 4,216.07 4,218.27 4,216.07 4,216.96 25,544.2K
10:27 4,216.69 4,218.24 4,216.69 4,216.81 19,060.2K
10:28 4,216.73 4,220.29 4,215.75 4,220.29 75,291.8K
10:29 4,220.42 4,221.61 4,219.48 4,220.60 36,775.8K
10:30 4,220.71 4,222.91 4,220.33 4,222.38 42,571.5K
10:31 4,222.43 4,222.43 4,217.83 4,217.91 34,651.5K
10:32 4,217.57 4,218.50 4,217.57 4,217.98 28,160.1K
10:33 4,217.80 4,217.80 4,215.59 4,216.42 25,277.3K
10:34 4,215.68 4,215.77 4,214.69 4,215.77 20,908.4K
10:35 4,215.98 4,218.25 4,215.98 4,217.76 34,139.9K
10:36 4,217.74 4,217.80 4,215.77 4,216.11 22,132.6K
10:37 4,215.99 4,216.56 4,214.98 4,215.41 21,763.9K
10:38 4,215.33 4,216.27 4,214.72 4,215.90 18,976.4K
10:39 4,215.58 4,217.55 4,215.58 4,217.55 20,619.6K
10:40 4,216.85 4,217.68 4,216.06 4,216.06 17,827.4K
10:41 4,216.05 4,216.19 4,214.83 4,215.44 25,521.4K
10:42 4,215.58 4,216.09 4,214.51 4,215.96 24,075.6K
10:43 4,216.27 4,216.65 4,214.54 4,214.81 22,897.6K
10:44 4,214.85 4,215.89 4,213.90 4,215.67 19,387.8K
10:45 4,215.65 4,215.89 4,214.05 4,214.24 25,254.0K
10:46 4,214.62 4,215.54 4,213.56 4,213.83 31,355.8K
10:47 4,213.79 4,214.54 4,212.18 4,212.18 23,461.7K
10:48 4,212.32 4,212.73 4,209.96 4,210.53 22,325.1K
10:49 4,210.24 4,211.54 4,209.21 4,211.31 21,105.7K
10:50 4,211.53 4,212.45 4,211.36 4,212.45 20,947.8K
10:51 4,212.33 4,212.33 4,209.02 4,210.64 25,895.0K
10:52 4,210.71 4,211.45 4,209.81 4,210.03 28,809.3K
10:53 4,209.96 4,212.08 4,209.96 4,211.76 41,320.9K
10:54 4,211.61 4,214.88 4,211.43 4,214.34 87,843.0K
10:55 4,214.03 4,216.56 4,213.89 4,214.59 31,105.8K
10:56 4,215.12 4,215.44 4,212.73 4,213.21 18,218.6K
10:57 4,213.04 4,213.05 4,210.86 4,213.05 24,881.2K
10:58 4,212.60 4,214.07 4,212.60 4,213.04 21,579.0K
10:59 4,213.19 4,215.23 4,213.19 4,214.91 36,329.8K
11:00 4,214.64 4,217.46 4,213.40 4,215.31 58,970.8K
11:01 4,216.28 4,218.96 4,214.67 4,218.46 50,070.3K
11:02 4,217.04 4,218.14 4,215.44 4,216.72 23,145.1K
11:03 4,216.93 4,218.51 4,216.44 4,218.21 22,727.7K
11:04 4,217.88 4,218.89 4,216.45 4,216.45 23,059.5K
11:05 4,217.17 4,218.03 4,216.06 4,216.71 22,447.7K
11:06 4,216.37 4,218.83 4,216.28 4,218.58 26,768.7K
11:07 4,217.76 4,218.45 4,216.52 4,217.71 21,834.9K
11:08 4,216.68 4,217.14 4,215.80 4,215.80 18,512.0K
11:09 4,216.35 4,217.71 4,215.84 4,217.38 20,097.4K
11:10 4,217.75 4,218.18 4,216.75 4,216.75 15,729.6K
11:11 4,217.05 4,217.05 4,213.67 4,213.67 34,800.2K
11:12 4,213.35 4,213.85 4,208.36 4,209.43 42,463.0K
11:13 4,209.62 4,209.62 4,201.26 4,201.26 52,867.9K
11:14 4,201.31 4,202.54 4,201.08 4,201.46 34,216.4K
11:15 4,202.34 4,202.34 4,198.10 4,198.10 38,308.7K
11:16 4,197.76 4,198.16 4,195.64 4,197.01 37,592.2K
11:17 4,196.79 4,200.39 4,196.79 4,199.59 23,769.1K
11:18 4,198.43 4,198.98 4,194.96 4,197.51 30,008.9K
11:19 4,197.55 4,198.43 4,195.55 4,196.46 20,373.1K
11:20 4,196.99 4,196.99 4,194.84 4,195.29 24,770.7K
11:21 4,195.35 4,197.24 4,194.15 4,197.10 20,976.0K
11:22 4,196.53 4,200.17 4,195.61 4,199.90 27,634.2K
11:23 4,200.34 4,201.04 4,196.60 4,196.60 23,791.4K
11:24 4,197.23 4,200.03 4,197.23 4,197.28 17,459.4K
11:25 4,196.20 4,199.48 4,195.55 4,199.48 18,114.8K
11:26 4,198.95 4,200.09 4,197.83 4,199.51 15,051.1K
11:27 4,199.93 4,200.76 4,198.61 4,200.53 17,153.7K
11:28 4,200.85 4,204.56 4,200.62 4,204.56 31,126.7K
11:29 4,203.76 4,206.35 4,202.77 4,205.91 15,147.9K
11:30 4,205.73 4,205.73 4,205.63 4,205.63 944.2K
11:31 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
11:32 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
11:33 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
11:34 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
11:35 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
11:36 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
11:37 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
11:38 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
11:39 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
11:40 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
11:41 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
11:42 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
11:43 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
11:44 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
11:45 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
11:46 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
11:47 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
11:48 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
11:49 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
11:50 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
11:51 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
11:52 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
11:53 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
11:54 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
11:55 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
11:56 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
11:57 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
11:58 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
11:59 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:00 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:01 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:02 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:03 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:04 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:05 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:06 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:07 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:08 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:09 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:10 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:11 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:12 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:13 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:14 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:15 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:16 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:17 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:18 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:19 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:20 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:21 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:22 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:23 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:24 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:25 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:26 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:27 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:28 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:29 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:30 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:31 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:32 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:33 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:34 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:35 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:36 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:37 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:38 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:39 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:40 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:41 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:42 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:43 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:44 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:45 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:46 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:47 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:48 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:49 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:50 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:51 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:52 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:53 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:54 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:55 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:56 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:57 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:58 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
12:59 4,205.63 4,205.63 4,205.63 4,205.63 0.0K
13:00 4,205.63 4,209.13 4,204.88 4,209.13 81,266.0K
13:01 4,210.62 4,212.15 4,210.24 4,211.60 46,552.4K
13:02 4,211.36 4,214.83 4,211.36 4,214.83 48,843.6K
13:03 4,214.76 4,216.92 4,214.50 4,216.27 40,796.9K
13:04 4,217.60 4,220.59 4,217.60 4,219.71 32,473.9K
13:05 4,219.79 4,223.14 4,219.74 4,219.83 44,524.5K
13:06 4,218.90 4,221.31 4,218.80 4,219.07 39,756.9K
13:07 4,219.16 4,222.48 4,218.76 4,220.80 25,055.3K
13:08 4,221.33 4,224.64 4,221.33 4,224.64 38,577.5K
13:09 4,224.54 4,226.62 4,224.22 4,225.73 38,387.1K
13:10 4,225.52 4,227.44 4,224.31 4,224.31 50,579.8K
13:11 4,224.65 4,225.31 4,223.41 4,223.97 38,824.7K
13:12 4,223.48 4,223.48 4,220.49 4,222.98 32,873.1K
13:13 4,222.39 4,223.89 4,222.12 4,222.89 19,437.9K
13:14 4,222.85 4,222.85 4,220.59 4,220.74 14,867.0K
13:15 4,221.95 4,224.08 4,221.95 4,222.15 29,604.5K
13:16 4,222.93 4,223.94 4,222.61 4,223.64 27,625.1K
13:17 4,222.99 4,225.88 4,222.99 4,224.79 26,771.2K
13:18 4,225.06 4,225.06 4,223.00 4,223.51 25,396.8K
13:19 4,223.76 4,224.55 4,223.18 4,223.18 24,483.9K
13:20 4,223.40 4,223.40 4,220.56 4,220.87 25,381.8K
13:21 4,221.04 4,222.97 4,221.04 4,222.28 21,428.8K
13:22 4,222.20 4,222.49 4,220.87 4,221.21 15,958.5K
13:23 4,221.15 4,221.25 4,218.76 4,219.32 20,364.6K
13:24 4,218.66 4,219.01 4,216.55 4,216.55 19,485.8K
13:25 4,216.10 4,216.66 4,213.33 4,213.50 33,692.0K
13:26 4,213.67 4,213.99 4,211.95 4,212.46 27,968.2K
13:27 4,212.34 4,212.70 4,208.18 4,209.39 30,943.1K
13:28 4,208.27 4,208.73 4,206.20 4,206.25 27,601.0K
13:29 4,205.86 4,207.20 4,205.03 4,205.53 21,583.6K
13:30 4,205.65 4,205.65 4,203.30 4,204.74 54,375.2K
13:31 4,205.36 4,205.36 4,204.35 4,205.00 47,098.4K
13:32 4,204.27 4,205.22 4,204.27 4,204.71 19,057.5K
13:33 4,204.77 4,205.40 4,203.97 4,204.69 19,770.6K
13:34 4,204.60 4,206.03 4,204.42 4,204.46 24,350.1K
13:35 4,205.14 4,205.97 4,203.50 4,204.57 21,339.9K
13:36 4,204.90 4,205.36 4,202.34 4,202.48 26,700.3K
13:37 4,202.73 4,203.89 4,202.32 4,203.01 17,148.7K
13:38 4,203.44 4,204.04 4,202.64 4,203.67 18,369.4K
13:39 4,203.50 4,206.50 4,203.43 4,205.97 16,047.2K
13:40 4,206.73 4,206.73 4,205.02 4,206.43 28,923.9K
13:41 4,207.02 4,207.50 4,205.89 4,206.52 38,375.3K
13:42 4,206.26 4,206.94 4,204.37 4,205.07 18,583.0K
13:43 4,205.50 4,205.50 4,204.13 4,204.78 14,978.1K
13:44 4,204.63 4,205.46 4,203.93 4,204.44 19,415.9K
13:45 4,203.90 4,208.97 4,203.90 4,208.97 27,396.6K
13:46 4,208.32 4,208.59 4,205.85 4,206.32 16,027.8K
13:47 4,206.42 4,206.42 4,205.10 4,205.83 21,391.2K
13:48 4,205.59 4,207.04 4,205.59 4,206.43 13,367.4K
13:49 4,206.81 4,208.72 4,206.68 4,208.18 12,448.5K
13:50 4,208.23 4,209.04 4,207.33 4,209.04 14,285.8K
13:51 4,208.77 4,209.67 4,207.87 4,208.30 19,276.5K
13:52 4,208.44 4,209.28 4,207.40 4,207.40 16,629.2K
13:53 4,206.95 4,207.51 4,205.56 4,206.51 26,823.1K
13:54 4,207.04 4,208.88 4,206.90 4,208.41 18,293.9K
13:55 4,207.96 4,208.49 4,207.34 4,207.34 14,838.2K
13:56 4,207.50 4,207.50 4,203.27 4,203.27 29,328.7K
13:57 4,203.43 4,205.49 4,203.41 4,205.16 19,651.2K
13:58 4,204.92 4,205.27 4,203.47 4,203.66 14,126.3K
13:59 4,203.58 4,205.60 4,203.05 4,203.05 23,452.1K
14:00 4,203.05 4,203.77 4,201.71 4,202.98 21,855.6K
14:01 4,202.96 4,204.85 4,202.96 4,203.90 20,073.4K
14:02 4,203.96 4,206.95 4,203.74 4,206.91 22,720.6K
14:03 4,207.85 4,207.85 4,205.05 4,206.31 20,396.4K
14:04 4,206.14 4,206.14 4,201.02 4,201.02 42,464.5K
14:05 4,201.12 4,207.24 4,201.12 4,207.24 23,461.6K
14:06 4,206.77 4,207.34 4,205.74 4,206.93 13,770.8K
14:07 4,207.31 4,208.09 4,206.75 4,207.22 14,126.4K
14:08 4,207.02 4,207.67 4,206.10 4,207.16 13,610.5K
14:09 4,206.96 4,206.96 4,203.29 4,204.51 25,041.9K
14:10 4,205.15 4,205.15 4,203.38 4,204.63 26,889.5K
14:11 4,204.77 4,205.06 4,203.92 4,204.52 13,554.6K
14:12 4,205.10 4,205.10 4,201.99 4,202.77 25,824.7K
14:13 4,202.71 4,203.39 4,201.71 4,202.81 14,880.0K
14:14 4,202.04 4,203.08 4,201.75 4,202.46 19,397.2K
14:15 4,201.43 4,201.79 4,198.26 4,198.26 34,997.9K
14:16 4,197.95 4,199.40 4,197.95 4,198.47 24,779.7K
14:17 4,198.59 4,199.92 4,198.12 4,199.61 27,222.6K
14:18 4,199.52 4,201.19 4,198.98 4,198.98 16,295.8K
14:19 4,198.93 4,199.41 4,196.60 4,196.98 24,671.3K
14:20 4,197.34 4,197.93 4,195.67 4,196.43 33,027.6K
14:21 4,197.30 4,199.47 4,197.30 4,199.10 24,709.3K
14:22 4,199.04 4,199.14 4,197.35 4,198.07 27,006.8K
14:23 4,197.92 4,198.47 4,196.05 4,196.46 21,122.3K
14:24 4,196.82 4,198.75 4,195.83 4,195.83 17,267.4K
14:25 4,195.51 4,197.40 4,195.19 4,195.51 19,143.1K
14:26 4,195.72 4,196.95 4,195.67 4,196.32 21,019.9K
14:27 4,196.57 4,197.09 4,195.31 4,196.65 16,723.7K
14:28 4,196.85 4,197.38 4,196.26 4,197.38 13,889.2K
14:29 4,197.02 4,198.27 4,196.58 4,197.96 16,898.3K
14:30 4,198.18 4,200.40 4,198.13 4,200.38 31,426.2K
14:31 4,200.55 4,201.43 4,199.83 4,200.62 25,219.8K
14:32 4,200.36 4,200.51 4,196.41 4,197.30 45,653.8K
14:33 4,197.94 4,201.11 4,197.75 4,200.53 27,327.5K
14:34 4,200.51 4,203.82 4,200.51 4,203.82 28,821.6K
14:35 4,203.28 4,205.14 4,203.06 4,203.84 18,609.5K
14:36 4,204.47 4,205.17 4,204.37 4,205.01 21,348.8K
14:37 4,204.73 4,205.04 4,204.44 4,204.46 15,284.2K
14:38 4,204.91 4,205.92 4,204.66 4,205.61 23,602.1K
14:39 4,205.14 4,205.14 4,201.71 4,201.83 30,880.3K
14:40 4,201.67 4,201.67 4,199.62 4,200.68 43,006.8K
14:41 4,200.30 4,202.21 4,199.94 4,199.94 25,168.1K
14:42 4,200.34 4,201.02 4,199.78 4,200.30 25,197.0K
14:43 4,200.19 4,200.28 4,199.64 4,199.83 26,164.2K
14:44 4,199.95 4,202.24 4,199.77 4,200.31 53,032.5K
14:45 4,200.45 4,202.94 4,200.45 4,202.83 32,009.8K
14:46 4,202.63 4,204.24 4,201.91 4,201.91 32,724.0K
14:47 4,201.59 4,202.97 4,199.81 4,199.92 36,315.5K
14:48 4,200.06 4,200.98 4,199.74 4,199.99 32,692.3K
14:49 4,200.27 4,201.74 4,200.24 4,201.17 30,987.9K
14:50 4,201.52 4,203.10 4,201.15 4,202.07 37,248.9K
14:51 4,202.00 4,202.19 4,201.38 4,201.82 37,134.8K
14:52 4,201.85 4,202.37 4,201.00 4,201.88 44,729.5K
14:53 4,201.38 4,202.60 4,201.38 4,202.23 37,128.7K
14:54 4,202.52 4,202.88 4,201.80 4,201.82 51,981.3K
14:55 4,201.68 4,202.73 4,201.45 4,201.77 47,474.8K
14:56 4,202.40 4,203.89 4,200.93 4,202.52 54,535.2K
14:57 4,201.77 4,202.09 4,201.77 4,202.09 4,285.7K
14:58 4,202.09 4,202.09 4,202.09 4,202.09 0.0K
14:59 4,202.09 4,202.09 4,202.09 4,202.09 91,913.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available