SSE Large&Mid&Small Cap Value

SSELMSCV
🏛️ china →
4,448.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,202.71 4,202.71 4,202.71 4,202.71 47,487.2K
09:29 4,202.71 4,202.71 4,202.71 4,202.71 0.0K
09:30 4,202.71 4,206.27 4,201.96 4,206.27 180,903.9K
09:31 4,206.90 4,211.19 4,204.11 4,211.15 117,527.6K
09:32 4,211.09 4,211.09 4,206.99 4,210.19 81,303.6K
09:33 4,209.89 4,210.37 4,206.92 4,206.92 66,798.7K
09:34 4,206.32 4,207.11 4,202.23 4,205.91 127,307.7K
09:35 4,204.64 4,205.95 4,203.92 4,203.92 59,543.0K
09:36 4,203.86 4,206.81 4,202.24 4,206.00 87,128.5K
09:37 4,206.27 4,206.27 4,202.60 4,202.60 59,434.2K
09:38 4,202.42 4,203.32 4,199.51 4,203.20 108,132.9K
09:39 4,203.27 4,203.27 4,201.48 4,201.76 55,983.0K
09:40 4,201.60 4,203.15 4,200.33 4,202.51 69,282.1K
09:41 4,201.83 4,202.41 4,200.56 4,202.14 60,605.6K
09:42 4,202.35 4,202.35 4,199.74 4,201.68 66,052.1K
09:43 4,201.82 4,201.82 4,198.84 4,199.39 67,179.4K
09:44 4,200.15 4,200.15 4,196.64 4,197.26 67,154.7K
09:45 4,197.04 4,198.88 4,195.98 4,198.74 59,181.0K
09:46 4,199.38 4,200.71 4,197.34 4,200.39 98,259.3K
09:47 4,200.15 4,202.24 4,199.75 4,202.11 56,616.9K
09:48 4,201.58 4,204.71 4,201.58 4,204.71 53,291.8K
09:49 4,204.00 4,204.50 4,203.19 4,203.48 63,123.3K
09:50 4,204.02 4,206.18 4,202.48 4,206.18 55,021.4K
09:51 4,205.21 4,209.02 4,205.21 4,207.10 63,280.8K
09:52 4,207.32 4,207.84 4,206.48 4,206.79 32,548.6K
09:53 4,206.60 4,209.37 4,206.60 4,207.91 65,821.0K
09:54 4,209.07 4,209.07 4,207.65 4,208.19 62,840.8K
09:55 4,208.66 4,208.72 4,206.79 4,207.29 36,821.2K
09:56 4,207.72 4,209.35 4,207.13 4,208.66 35,455.4K
09:57 4,208.19 4,208.19 4,205.37 4,205.75 41,001.8K
09:58 4,205.85 4,206.10 4,203.85 4,203.86 33,722.1K
09:59 4,203.51 4,204.11 4,202.71 4,202.91 44,713.1K
10:00 4,203.07 4,204.84 4,203.00 4,204.55 45,465.9K
10:01 4,204.30 4,205.58 4,203.58 4,204.55 44,972.9K
10:02 4,204.23 4,206.35 4,204.23 4,205.59 42,528.3K
10:03 4,205.38 4,207.20 4,205.38 4,206.36 32,705.7K
10:04 4,206.78 4,207.53 4,206.26 4,206.99 35,610.5K
10:05 4,207.37 4,208.20 4,206.73 4,207.92 66,178.6K
10:06 4,207.45 4,209.00 4,207.17 4,208.78 30,864.2K
10:07 4,208.71 4,210.19 4,208.11 4,210.19 38,111.9K
10:08 4,209.05 4,212.21 4,209.05 4,212.02 36,518.9K
10:09 4,211.61 4,212.37 4,209.77 4,209.77 35,681.5K
10:10 4,209.69 4,210.29 4,209.18 4,209.18 30,229.7K
10:11 4,209.53 4,210.92 4,209.53 4,210.36 23,492.8K
10:12 4,209.81 4,210.34 4,208.40 4,209.31 39,874.5K
10:13 4,208.67 4,209.77 4,208.40 4,208.89 24,041.3K
10:14 4,209.07 4,209.61 4,207.30 4,207.61 21,776.9K
10:15 4,207.51 4,207.51 4,206.02 4,206.03 22,297.4K
10:16 4,205.93 4,206.90 4,205.93 4,206.33 26,443.3K
10:17 4,205.59 4,205.70 4,204.06 4,205.24 51,137.7K
10:18 4,205.27 4,206.24 4,204.93 4,205.44 25,869.7K
10:19 4,205.48 4,206.74 4,205.14 4,206.74 31,716.6K
10:20 4,206.52 4,207.96 4,206.12 4,207.96 43,612.6K
10:21 4,207.30 4,209.21 4,207.30 4,208.95 55,187.3K
10:22 4,208.58 4,210.95 4,208.58 4,210.43 50,944.2K
10:23 4,210.04 4,211.63 4,210.04 4,211.27 30,281.2K
10:24 4,211.26 4,211.36 4,210.16 4,210.83 23,363.1K
10:25 4,210.86 4,211.52 4,210.39 4,210.66 20,603.6K
10:26 4,211.10 4,211.71 4,210.36 4,211.05 63,203.4K
10:27 4,210.44 4,211.37 4,210.04 4,210.26 31,250.0K
10:28 4,210.22 4,211.34 4,210.22 4,210.83 25,820.9K
10:29 4,211.02 4,212.02 4,210.01 4,210.45 22,390.2K
10:30 4,210.71 4,214.31 4,210.71 4,214.31 38,809.7K
10:31 4,213.70 4,214.44 4,212.78 4,214.44 30,979.9K
10:32 4,214.33 4,215.76 4,213.94 4,214.85 51,109.5K
10:33 4,214.76 4,214.76 4,211.33 4,211.80 27,299.5K
10:34 4,211.60 4,213.17 4,211.60 4,212.87 20,092.8K
10:35 4,212.95 4,213.62 4,211.15 4,211.71 25,792.7K
10:36 4,211.49 4,213.20 4,211.49 4,212.89 24,286.6K
10:37 4,212.61 4,213.13 4,210.98 4,211.86 33,017.8K
10:38 4,211.24 4,212.62 4,211.24 4,212.62 19,312.3K
10:39 4,211.75 4,212.24 4,210.86 4,211.29 20,602.2K
10:40 4,211.12 4,212.52 4,210.81 4,212.38 18,124.1K
10:41 4,211.60 4,214.05 4,211.60 4,213.42 24,462.8K
10:42 4,213.26 4,214.49 4,213.26 4,213.94 21,736.3K
10:43 4,214.74 4,215.80 4,214.56 4,214.63 30,386.5K
10:44 4,214.93 4,215.92 4,214.81 4,214.97 30,865.9K
10:45 4,215.87 4,216.41 4,213.40 4,213.57 26,460.7K
10:46 4,214.70 4,214.81 4,213.99 4,214.47 18,323.7K
10:47 4,214.15 4,214.49 4,212.77 4,213.20 20,005.4K
10:48 4,212.83 4,213.89 4,212.79 4,213.32 17,228.0K
10:49 4,213.31 4,213.61 4,212.35 4,212.48 18,026.3K
10:50 4,212.74 4,213.60 4,212.40 4,213.13 19,332.3K
10:51 4,212.85 4,213.92 4,212.65 4,213.26 18,281.3K
10:52 4,213.11 4,213.85 4,212.73 4,212.84 18,172.1K
10:53 4,212.41 4,213.61 4,212.41 4,213.08 16,545.6K
10:54 4,212.49 4,213.55 4,209.13 4,209.48 52,867.6K
10:55 4,209.60 4,210.13 4,208.95 4,209.16 25,107.1K
10:56 4,209.14 4,209.73 4,208.24 4,209.24 24,120.5K
10:57 4,209.05 4,209.40 4,206.19 4,206.62 41,555.3K
10:58 4,206.65 4,207.70 4,205.98 4,206.68 19,490.1K
10:59 4,206.66 4,206.81 4,204.45 4,204.74 23,395.7K
11:00 4,205.28 4,206.03 4,204.08 4,205.04 30,818.8K
11:01 4,205.36 4,206.48 4,204.71 4,205.56 31,966.2K
11:02 4,205.39 4,206.61 4,204.66 4,205.09 25,116.1K
11:03 4,205.13 4,205.15 4,203.92 4,204.26 18,242.2K
11:04 4,204.38 4,204.99 4,203.85 4,203.99 20,811.2K
11:05 4,204.09 4,205.35 4,204.09 4,205.35 19,627.5K
11:06 4,206.05 4,206.75 4,205.27 4,206.26 24,546.3K
11:07 4,205.52 4,206.56 4,204.85 4,206.48 21,755.9K
11:08 4,206.95 4,207.52 4,206.16 4,207.10 20,595.0K
11:09 4,207.17 4,208.51 4,206.85 4,207.61 18,452.1K
11:10 4,208.20 4,208.20 4,206.65 4,207.58 14,609.6K
11:11 4,207.14 4,209.00 4,206.77 4,206.94 19,806.2K
11:12 4,207.70 4,208.45 4,206.63 4,207.79 24,801.3K
11:13 4,207.91 4,208.38 4,206.66 4,206.66 21,098.9K
11:14 4,207.23 4,207.61 4,205.99 4,206.16 15,649.5K
11:15 4,206.83 4,209.81 4,206.32 4,209.69 21,357.8K
11:16 4,209.58 4,209.58 4,207.05 4,207.05 12,549.2K
11:17 4,207.80 4,208.11 4,207.30 4,207.40 13,991.6K
11:18 4,207.73 4,209.64 4,207.73 4,209.38 18,049.7K
11:19 4,209.17 4,209.72 4,207.73 4,207.73 15,108.9K
11:20 4,207.36 4,208.07 4,206.69 4,207.08 18,791.7K
11:21 4,206.48 4,206.75 4,205.75 4,206.18 23,303.5K
11:22 4,206.55 4,207.53 4,205.74 4,207.43 15,343.3K
11:23 4,207.21 4,208.02 4,206.80 4,207.39 53,981.3K
11:24 4,207.82 4,208.80 4,207.33 4,208.08 28,272.7K
11:25 4,208.19 4,210.63 4,208.19 4,210.06 23,254.8K
11:26 4,210.12 4,211.12 4,209.55 4,209.86 19,551.5K
11:27 4,210.27 4,211.63 4,210.11 4,210.95 23,817.4K
11:28 4,210.59 4,210.99 4,209.82 4,209.89 22,124.4K
11:29 4,210.29 4,211.64 4,209.79 4,211.61 16,466.3K
11:30 4,211.29 4,211.49 4,211.29 4,211.49 906.7K
11:31 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
11:32 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
11:33 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
11:34 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
11:35 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
11:36 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
11:37 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
11:38 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
11:39 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
11:40 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
11:41 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
11:42 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
11:43 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
11:44 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
11:45 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
11:46 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
11:47 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
11:48 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
11:49 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
11:50 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
11:51 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
11:52 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
11:53 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
11:54 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
11:55 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
11:56 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
11:57 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
11:58 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
11:59 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:00 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:01 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:02 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:03 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:04 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:05 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:06 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:07 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:08 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:09 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:10 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:11 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:12 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:13 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:14 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:15 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:16 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:17 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:18 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:19 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:20 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:21 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:22 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:23 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:24 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:25 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:26 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:27 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:28 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:29 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:30 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:31 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:32 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:33 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:34 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:35 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:36 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:37 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:38 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:39 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:40 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:41 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:42 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:43 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:44 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:45 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:46 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:47 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:48 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:49 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:50 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:51 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:52 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:53 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:54 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:55 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:56 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:57 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:58 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
12:59 4,211.49 4,211.49 4,211.49 4,211.49 0.0K
13:00 4,211.49 4,212.02 4,208.79 4,209.28 65,951.2K
13:01 4,209.15 4,209.79 4,202.87 4,204.37 60,657.8K
13:02 4,203.66 4,204.98 4,202.45 4,204.05 23,527.8K
13:03 4,204.82 4,204.82 4,202.92 4,204.53 13,931.4K
13:04 4,205.01 4,208.37 4,204.42 4,208.37 26,221.9K
13:05 4,207.87 4,208.15 4,206.46 4,207.11 17,690.8K
13:06 4,206.51 4,207.84 4,206.51 4,207.35 16,382.3K
13:07 4,207.76 4,209.32 4,206.93 4,209.11 19,887.4K
13:08 4,209.37 4,210.80 4,209.35 4,210.42 23,134.3K
13:09 4,209.56 4,212.16 4,209.56 4,211.44 65,044.8K
13:10 4,211.18 4,212.60 4,210.70 4,212.01 30,239.9K
13:11 4,211.88 4,213.42 4,211.88 4,213.42 24,464.4K
13:12 4,213.48 4,213.48 4,210.47 4,212.64 25,025.5K
13:13 4,212.76 4,214.14 4,212.66 4,213.55 25,858.8K
13:14 4,214.31 4,214.31 4,212.39 4,212.45 20,305.9K
13:15 4,212.51 4,213.61 4,211.59 4,213.15 28,567.6K
13:16 4,213.56 4,213.84 4,211.80 4,212.05 23,178.4K
13:17 4,211.69 4,212.83 4,211.69 4,212.59 17,638.0K
13:18 4,212.33 4,213.12 4,211.79 4,212.44 16,294.2K
13:19 4,212.55 4,212.55 4,208.59 4,209.17 27,203.2K
13:20 4,209.03 4,209.83 4,207.99 4,208.73 22,796.5K
13:21 4,208.80 4,209.02 4,206.91 4,207.21 20,132.0K
13:22 4,207.93 4,208.09 4,206.24 4,207.82 20,248.3K
13:23 4,207.63 4,208.67 4,206.74 4,207.11 16,997.8K
13:24 4,206.96 4,206.96 4,204.91 4,204.91 31,517.9K
13:25 4,205.17 4,206.63 4,204.69 4,205.37 54,836.8K
13:26 4,204.77 4,206.24 4,204.58 4,205.90 19,938.9K
13:27 4,205.37 4,205.44 4,203.07 4,204.25 30,281.3K
13:28 4,204.16 4,204.48 4,202.22 4,202.47 61,891.0K
13:29 4,202.71 4,204.38 4,202.13 4,202.77 42,724.0K
13:30 4,202.45 4,204.20 4,201.56 4,202.74 67,928.9K
13:31 4,203.48 4,203.48 4,201.23 4,201.94 42,703.3K
13:32 4,202.91 4,203.73 4,201.80 4,203.39 33,867.3K
13:33 4,203.48 4,204.66 4,202.09 4,203.16 34,458.7K
13:34 4,203.12 4,205.35 4,202.83 4,204.66 32,902.3K
13:35 4,205.19 4,205.19 4,202.84 4,204.78 39,482.0K
13:36 4,204.38 4,205.08 4,203.38 4,204.42 25,796.8K
13:37 4,204.72 4,206.27 4,204.68 4,205.69 21,651.2K
13:38 4,205.90 4,206.83 4,205.56 4,206.24 20,919.9K
13:39 4,206.33 4,206.77 4,205.46 4,206.48 17,443.9K
13:40 4,206.48 4,207.58 4,206.24 4,206.76 23,024.1K
13:41 4,207.25 4,208.30 4,206.30 4,207.77 19,295.8K
13:42 4,208.07 4,208.75 4,207.21 4,207.95 31,016.8K
13:43 4,208.76 4,208.76 4,207.24 4,208.03 16,550.5K
13:44 4,207.66 4,207.89 4,205.68 4,206.03 24,597.4K
13:45 4,206.43 4,208.12 4,206.43 4,208.01 22,697.5K
13:46 4,207.31 4,207.92 4,206.23 4,206.56 23,652.5K
13:47 4,206.47 4,207.00 4,204.97 4,205.66 17,819.3K
13:48 4,205.76 4,207.11 4,205.34 4,206.40 17,729.5K
13:49 4,206.64 4,206.93 4,205.71 4,205.71 17,024.2K
13:50 4,206.32 4,207.04 4,205.60 4,206.77 18,234.1K
13:51 4,206.73 4,206.73 4,204.75 4,205.11 26,550.2K
13:52 4,204.90 4,204.90 4,202.04 4,203.83 26,305.2K
13:53 4,204.13 4,204.55 4,202.49 4,202.53 19,025.7K
13:54 4,203.89 4,205.30 4,203.78 4,204.10 22,090.4K
13:55 4,204.62 4,205.23 4,203.55 4,203.55 16,443.0K
13:56 4,204.10 4,205.51 4,203.48 4,204.12 15,590.7K
13:57 4,204.15 4,205.08 4,203.57 4,203.96 16,018.1K
13:58 4,204.43 4,204.62 4,203.72 4,204.62 16,028.0K
13:59 4,204.37 4,205.78 4,204.05 4,205.78 13,635.1K
14:00 4,205.70 4,205.70 4,204.04 4,204.22 17,974.6K
14:01 4,204.66 4,204.66 4,202.59 4,203.69 19,423.9K
14:02 4,203.54 4,205.76 4,203.32 4,205.10 22,313.8K
14:03 4,205.09 4,205.09 4,203.96 4,204.49 16,239.9K
14:04 4,204.43 4,206.45 4,204.18 4,205.57 22,648.7K
14:05 4,205.52 4,205.92 4,204.65 4,205.37 23,905.9K
14:06 4,205.57 4,205.76 4,203.33 4,205.76 19,283.7K
14:07 4,205.00 4,206.49 4,204.02 4,205.05 20,509.6K
14:08 4,204.94 4,204.94 4,203.40 4,204.40 16,371.0K
14:09 4,204.96 4,205.13 4,204.16 4,204.57 16,679.9K
14:10 4,204.18 4,205.19 4,204.03 4,204.87 19,755.2K
14:11 4,204.50 4,204.50 4,203.21 4,203.55 25,252.7K
14:12 4,204.12 4,205.00 4,203.70 4,204.40 18,445.0K
14:13 4,204.31 4,205.17 4,203.55 4,204.85 16,933.7K
14:14 4,204.69 4,205.17 4,203.53 4,205.02 23,396.8K
14:15 4,204.78 4,204.82 4,203.74 4,204.39 22,215.7K
14:16 4,205.34 4,205.70 4,203.90 4,205.70 19,345.9K
14:17 4,206.10 4,206.10 4,203.00 4,205.12 13,879.1K
14:18 4,205.35 4,205.44 4,204.23 4,205.04 18,824.3K
14:19 4,205.47 4,205.47 4,204.38 4,205.05 18,317.6K
14:20 4,204.82 4,206.04 4,204.58 4,205.81 21,789.6K
14:21 4,205.82 4,206.58 4,204.28 4,204.28 20,941.9K
14:22 4,204.56 4,205.84 4,203.75 4,204.85 23,811.6K
14:23 4,204.77 4,205.99 4,203.94 4,204.87 27,405.7K
14:24 4,204.70 4,206.35 4,204.31 4,205.01 32,126.0K
14:25 4,205.72 4,207.22 4,205.48 4,207.22 25,861.9K
14:26 4,206.39 4,208.55 4,206.39 4,208.55 37,247.4K
14:27 4,208.30 4,208.80 4,207.46 4,207.67 20,740.6K
14:28 4,207.44 4,207.44 4,205.02 4,206.70 34,770.1K
14:29 4,206.88 4,207.53 4,205.67 4,207.41 26,083.0K
14:30 4,207.44 4,208.44 4,206.34 4,207.46 28,950.8K
14:31 4,207.22 4,207.48 4,205.34 4,206.43 34,172.9K
14:32 4,207.26 4,207.53 4,205.92 4,207.00 26,161.7K
14:33 4,207.38 4,207.38 4,205.98 4,206.79 25,966.8K
14:34 4,206.39 4,207.01 4,205.31 4,206.06 43,106.9K
14:35 4,206.24 4,207.38 4,205.99 4,207.38 23,662.3K
14:36 4,207.08 4,207.55 4,206.28 4,207.23 25,817.8K
14:37 4,207.36 4,207.94 4,205.96 4,206.69 26,094.1K
14:38 4,206.65 4,207.31 4,205.37 4,206.14 25,870.9K
14:39 4,206.82 4,207.69 4,205.54 4,207.69 29,976.3K
14:40 4,207.13 4,207.13 4,206.03 4,206.48 33,868.3K
14:41 4,207.38 4,208.40 4,206.25 4,208.02 30,761.7K
14:42 4,207.62 4,207.99 4,206.42 4,206.96 29,518.5K
14:43 4,206.87 4,207.70 4,206.19 4,206.83 26,365.1K
14:44 4,207.59 4,207.59 4,205.97 4,207.03 26,866.9K
14:45 4,207.44 4,207.44 4,205.22 4,206.32 38,339.5K
14:46 4,206.50 4,206.99 4,205.83 4,206.48 36,775.1K
14:47 4,206.85 4,206.99 4,205.21 4,206.40 41,581.3K
14:48 4,206.60 4,206.60 4,204.96 4,205.61 41,637.1K
14:49 4,204.93 4,207.73 4,204.93 4,206.52 35,589.8K
14:50 4,207.43 4,207.43 4,205.79 4,206.78 42,446.0K
14:51 4,206.85 4,207.16 4,205.07 4,206.75 44,018.8K
14:52 4,206.26 4,207.01 4,205.71 4,206.88 39,335.1K
14:53 4,206.88 4,208.14 4,206.07 4,206.76 49,033.5K
14:54 4,206.18 4,207.51 4,205.48 4,207.38 59,783.4K
14:55 4,205.42 4,207.34 4,205.00 4,206.41 65,719.1K
14:56 4,206.28 4,207.27 4,205.48 4,206.62 71,579.1K
14:57 4,207.37 4,207.37 4,206.61 4,206.61 3,479.5K
14:58 4,206.61 4,206.61 4,206.61 4,206.61 0.0K
14:59 4,206.61 4,206.61 4,206.61 4,206.61 131,207.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available