SSE Large&Mid&Small Cap Value

SSELMSCV
🏛️ china →
4,448.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,365.64 4,365.64 4,365.64 4,365.64 25,518.7K
09:29 4,365.64 4,365.64 4,365.64 4,365.64 0.0K
09:30 4,365.64 4,371.71 4,363.11 4,365.19 121,850.9K
09:31 4,364.39 4,365.81 4,361.47 4,364.65 67,522.7K
09:32 4,364.92 4,367.50 4,364.92 4,365.92 54,916.0K
09:33 4,365.85 4,370.83 4,365.85 4,370.83 45,606.6K
09:34 4,370.52 4,371.09 4,368.67 4,368.67 36,510.3K
09:35 4,369.22 4,369.22 4,364.90 4,364.90 51,394.5K
09:36 4,364.52 4,364.78 4,363.28 4,364.47 41,884.5K
09:37 4,366.02 4,369.88 4,366.02 4,369.88 59,633.5K
09:38 4,369.90 4,370.82 4,369.07 4,369.37 37,873.7K
09:39 4,368.94 4,371.18 4,368.94 4,370.64 36,686.4K
09:40 4,370.81 4,374.59 4,370.81 4,374.36 66,984.8K
09:41 4,374.28 4,377.04 4,374.28 4,377.04 47,728.7K
09:42 4,376.40 4,378.41 4,375.66 4,376.37 43,999.2K
09:43 4,376.22 4,377.65 4,375.46 4,375.77 39,122.9K
09:44 4,376.02 4,376.02 4,372.99 4,374.11 34,099.2K
09:45 4,373.78 4,374.60 4,372.23 4,373.39 41,231.5K
09:46 4,373.34 4,373.34 4,370.81 4,371.24 33,000.1K
09:47 4,371.09 4,371.27 4,369.83 4,371.08 30,660.1K
09:48 4,370.38 4,370.85 4,369.03 4,369.62 32,465.2K
09:49 4,369.37 4,371.68 4,369.08 4,371.23 45,466.4K
09:50 4,370.73 4,372.32 4,370.73 4,371.99 38,288.8K
09:51 4,372.11 4,372.69 4,370.52 4,370.52 37,910.1K
09:52 4,371.02 4,371.17 4,368.96 4,369.69 43,208.5K
09:53 4,369.63 4,371.33 4,369.63 4,370.93 28,340.8K
09:54 4,370.75 4,370.78 4,367.94 4,367.94 49,992.7K
09:55 4,367.61 4,367.69 4,363.92 4,363.92 54,266.5K
09:56 4,363.95 4,365.22 4,363.61 4,364.65 44,715.6K
09:57 4,365.12 4,365.28 4,363.95 4,365.26 35,085.9K
09:58 4,365.59 4,366.74 4,365.29 4,366.28 25,168.6K
09:59 4,366.37 4,366.48 4,365.08 4,365.84 35,689.3K
10:00 4,365.82 4,367.05 4,365.03 4,366.03 37,641.2K
10:01 4,366.16 4,366.23 4,363.81 4,364.55 30,223.9K
10:02 4,364.11 4,364.64 4,363.15 4,363.67 28,397.4K
10:03 4,363.30 4,363.75 4,362.16 4,362.63 28,278.9K
10:04 4,362.18 4,362.30 4,360.17 4,360.17 50,196.8K
10:05 4,360.49 4,360.49 4,358.06 4,358.28 47,344.2K
10:06 4,357.76 4,357.76 4,354.99 4,355.16 49,744.1K
10:07 4,355.29 4,355.33 4,352.90 4,354.19 44,542.3K
10:08 4,353.59 4,354.57 4,353.07 4,354.02 26,858.5K
10:09 4,354.60 4,359.03 4,353.66 4,358.66 46,473.2K
10:10 4,359.34 4,360.64 4,358.29 4,360.06 29,936.6K
10:11 4,359.72 4,360.93 4,359.22 4,359.25 25,896.5K
10:12 4,359.30 4,359.89 4,356.82 4,358.04 32,050.7K
10:13 4,358.58 4,359.98 4,358.08 4,358.92 22,262.8K
10:14 4,359.03 4,359.52 4,358.10 4,358.90 22,671.0K
10:15 4,358.96 4,359.17 4,358.28 4,358.82 22,435.9K
10:16 4,358.70 4,360.02 4,358.44 4,359.14 21,206.4K
10:17 4,358.26 4,359.02 4,357.18 4,358.14 27,423.1K
10:18 4,357.85 4,358.00 4,355.70 4,355.87 27,438.8K
10:19 4,356.82 4,356.82 4,355.85 4,355.99 17,304.9K
10:20 4,355.75 4,356.08 4,354.14 4,354.43 26,696.2K
10:21 4,354.44 4,354.44 4,353.88 4,354.26 25,138.6K
10:22 4,353.49 4,354.02 4,353.02 4,353.08 26,613.8K
10:23 4,353.28 4,353.39 4,352.44 4,352.66 29,335.9K
10:24 4,352.74 4,353.25 4,352.34 4,353.05 36,190.4K
10:25 4,353.10 4,353.10 4,350.13 4,350.13 75,703.5K
10:26 4,350.02 4,351.45 4,349.74 4,350.87 35,178.4K
10:27 4,350.64 4,352.33 4,350.64 4,352.06 22,914.9K
10:28 4,352.31 4,353.20 4,351.36 4,351.49 23,952.9K
10:29 4,351.81 4,353.01 4,351.08 4,352.27 24,470.1K
10:30 4,352.70 4,352.94 4,351.87 4,352.43 15,100.1K
10:31 4,352.45 4,356.29 4,351.78 4,356.29 36,528.0K
10:32 4,355.71 4,356.58 4,354.99 4,356.12 18,809.2K
10:33 4,356.14 4,356.94 4,355.63 4,356.35 13,009.5K
10:34 4,356.27 4,357.00 4,355.92 4,356.27 16,410.9K
10:35 4,355.70 4,356.50 4,354.49 4,355.76 21,084.0K
10:36 4,356.23 4,356.44 4,355.52 4,355.52 14,335.3K
10:37 4,355.77 4,357.19 4,355.14 4,355.50 19,683.2K
10:38 4,355.71 4,356.70 4,355.28 4,356.27 12,565.7K
10:39 4,356.00 4,356.69 4,355.32 4,355.95 17,010.3K
10:40 4,355.84 4,359.06 4,355.84 4,358.62 27,958.4K
10:41 4,358.58 4,359.69 4,358.29 4,359.62 16,483.2K
10:42 4,359.03 4,360.91 4,359.03 4,360.91 25,431.3K
10:43 4,361.33 4,362.09 4,359.74 4,361.74 32,306.8K
10:44 4,361.68 4,362.50 4,361.68 4,362.50 12,962.7K
10:45 4,361.96 4,363.33 4,361.74 4,362.14 22,005.3K
10:46 4,361.96 4,361.96 4,360.23 4,361.38 18,926.3K
10:47 4,361.29 4,362.01 4,360.65 4,361.32 13,190.3K
10:48 4,361.80 4,362.74 4,361.35 4,362.74 15,231.2K
10:49 4,362.75 4,363.89 4,361.53 4,363.36 16,541.0K
10:50 4,362.93 4,364.53 4,362.93 4,364.21 22,199.0K
10:51 4,364.51 4,365.08 4,362.17 4,362.98 15,911.3K
10:52 4,363.01 4,363.87 4,362.57 4,363.61 15,755.4K
10:53 4,363.29 4,363.41 4,362.17 4,362.18 16,830.3K
10:54 4,362.55 4,363.18 4,361.89 4,362.04 20,832.7K
10:55 4,362.10 4,362.52 4,361.13 4,361.13 20,437.3K
10:56 4,361.82 4,362.06 4,360.04 4,360.15 26,910.2K
10:57 4,360.46 4,361.69 4,360.36 4,360.82 18,718.7K
10:58 4,360.94 4,362.18 4,360.81 4,361.08 20,186.9K
10:59 4,360.91 4,362.58 4,360.91 4,361.93 19,059.0K
11:00 4,361.93 4,362.83 4,361.58 4,362.20 20,903.4K
11:01 4,362.04 4,362.74 4,361.02 4,361.53 16,174.0K
11:02 4,361.61 4,364.90 4,361.61 4,364.90 28,005.7K
11:03 4,364.48 4,365.39 4,362.62 4,364.16 14,868.4K
11:04 4,363.89 4,363.93 4,361.48 4,362.33 18,521.4K
11:05 4,362.79 4,364.20 4,362.37 4,363.19 14,060.7K
11:06 4,363.42 4,364.70 4,362.14 4,362.78 17,783.7K
11:07 4,362.22 4,363.90 4,361.74 4,362.66 18,938.5K
11:08 4,362.54 4,362.96 4,360.70 4,360.70 22,454.9K
11:09 4,361.07 4,362.00 4,360.84 4,361.64 15,685.5K
11:10 4,361.93 4,363.83 4,361.93 4,362.96 19,910.8K
11:11 4,363.00 4,364.60 4,363.00 4,364.04 15,255.9K
11:12 4,363.99 4,364.11 4,363.16 4,363.94 18,138.1K
11:13 4,363.65 4,365.18 4,363.65 4,363.97 13,945.6K
11:14 4,364.64 4,365.25 4,363.29 4,363.29 17,467.3K
11:15 4,364.07 4,364.97 4,363.89 4,364.35 19,916.0K
11:16 4,364.46 4,366.51 4,363.88 4,365.89 22,710.2K
11:17 4,365.99 4,368.45 4,365.99 4,367.91 23,218.0K
11:18 4,368.04 4,369.26 4,366.94 4,368.53 17,350.1K
11:19 4,367.88 4,368.58 4,365.73 4,365.73 22,119.0K
11:20 4,365.20 4,365.36 4,362.50 4,362.50 23,808.6K
11:21 4,362.28 4,363.44 4,361.48 4,362.08 22,229.3K
11:22 4,361.87 4,363.62 4,361.87 4,363.47 18,443.6K
11:23 4,363.72 4,367.60 4,363.72 4,366.61 45,875.0K
11:24 4,366.62 4,368.27 4,366.62 4,367.92 14,975.2K
11:25 4,367.25 4,367.56 4,365.45 4,365.45 12,064.5K
11:26 4,365.58 4,367.05 4,365.58 4,367.05 15,102.6K
11:27 4,367.28 4,367.28 4,365.33 4,366.07 14,127.1K
11:28 4,365.56 4,367.20 4,365.56 4,365.75 14,423.8K
11:29 4,365.19 4,366.87 4,365.19 4,366.41 12,567.9K
11:30 4,366.65 4,366.65 4,366.39 4,366.39 477.8K
11:31 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
11:32 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
11:33 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
11:34 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
11:35 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
11:36 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
11:37 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
11:38 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
11:39 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
11:40 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
11:41 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
11:42 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
11:43 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
11:44 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
11:45 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
11:46 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
11:47 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
11:48 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
11:49 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
11:50 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
11:51 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
11:52 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
11:53 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
11:54 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
11:55 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
11:56 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
11:57 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
11:58 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
11:59 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:00 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:01 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:02 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:03 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:04 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:05 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:06 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:07 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:08 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:09 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:10 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:11 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:12 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:13 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:14 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:15 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:16 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:17 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:18 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:19 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:20 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:21 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:22 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:23 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:24 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:25 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:26 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:27 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:28 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:29 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:30 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:31 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:32 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:33 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:34 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:35 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:36 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:37 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:38 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:39 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:40 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:41 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:42 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:43 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:44 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:45 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:46 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:47 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:48 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:49 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:50 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:51 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:52 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:53 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:54 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:55 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:56 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:57 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:58 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
12:59 4,366.39 4,366.39 4,366.39 4,366.39 0.0K
13:00 4,366.39 4,366.47 4,364.92 4,365.98 53,474.9K
13:01 4,365.50 4,368.48 4,365.47 4,367.76 26,985.9K
13:02 4,367.89 4,369.07 4,367.30 4,367.33 21,687.4K
13:03 4,366.64 4,368.48 4,366.64 4,367.52 17,250.5K
13:04 4,368.03 4,369.00 4,366.68 4,368.42 16,153.3K
13:05 4,368.70 4,368.70 4,365.68 4,367.18 18,052.4K
13:06 4,366.96 4,367.75 4,366.71 4,367.21 18,770.3K
13:07 4,367.40 4,368.37 4,367.09 4,368.24 18,723.8K
13:08 4,368.31 4,369.66 4,368.31 4,368.60 23,316.7K
13:09 4,368.91 4,369.44 4,368.20 4,369.00 17,929.1K
13:10 4,369.18 4,370.81 4,368.59 4,370.06 33,284.8K
13:11 4,369.98 4,370.76 4,369.21 4,369.21 13,814.4K
13:12 4,369.86 4,370.42 4,369.37 4,369.86 15,212.6K
13:13 4,369.15 4,369.15 4,366.74 4,367.09 23,371.3K
13:14 4,367.10 4,367.22 4,366.00 4,367.02 13,785.0K
13:15 4,366.48 4,367.22 4,365.60 4,366.83 15,740.8K
13:16 4,366.55 4,366.76 4,365.39 4,366.27 10,058.9K
13:17 4,366.16 4,366.16 4,364.86 4,366.11 11,080.7K
13:18 4,365.94 4,366.19 4,365.24 4,365.43 12,413.0K
13:19 4,365.34 4,366.61 4,365.34 4,365.91 12,593.1K
13:20 4,365.88 4,366.63 4,364.80 4,365.17 13,043.0K
13:21 4,365.83 4,366.60 4,365.30 4,365.93 13,604.3K
13:22 4,365.99 4,367.01 4,365.31 4,366.97 13,874.1K
13:23 4,367.02 4,367.43 4,365.96 4,367.25 16,939.3K
13:24 4,366.94 4,367.23 4,365.98 4,367.17 17,839.6K
13:25 4,367.27 4,367.47 4,366.42 4,366.42 14,326.7K
13:26 4,365.72 4,367.00 4,365.72 4,366.63 11,392.2K
13:27 4,366.98 4,367.60 4,366.42 4,366.59 13,120.5K
13:28 4,366.81 4,367.32 4,366.58 4,367.11 14,244.4K
13:29 4,367.29 4,368.33 4,366.56 4,368.10 15,518.4K
13:30 4,368.36 4,370.00 4,367.80 4,369.81 23,257.9K
13:31 4,369.76 4,370.37 4,369.11 4,369.68 21,778.5K
13:32 4,369.90 4,369.90 4,366.76 4,368.30 25,560.6K
13:33 4,368.37 4,368.86 4,367.77 4,368.48 13,528.6K
13:34 4,368.06 4,369.55 4,368.06 4,368.48 15,460.7K
13:35 4,368.93 4,369.04 4,367.22 4,368.29 11,960.7K
13:36 4,368.14 4,368.38 4,364.50 4,365.29 39,432.5K
13:37 4,365.17 4,365.98 4,365.15 4,365.51 11,767.6K
13:38 4,365.31 4,365.40 4,362.95 4,363.88 19,449.8K
13:39 4,363.88 4,364.30 4,363.64 4,363.70 19,979.7K
13:40 4,363.87 4,364.18 4,361.10 4,361.92 16,545.0K
13:41 4,362.79 4,363.11 4,362.00 4,362.84 13,780.3K
13:42 4,362.52 4,363.32 4,361.03 4,361.03 12,516.7K
13:43 4,361.43 4,363.10 4,361.18 4,362.06 19,512.1K
13:44 4,361.94 4,363.05 4,361.15 4,362.34 16,840.9K
13:45 4,362.89 4,362.89 4,360.33 4,361.09 21,514.6K
13:46 4,361.09 4,363.92 4,361.09 4,363.92 17,135.9K
13:47 4,363.72 4,364.54 4,363.47 4,363.80 18,712.0K
13:48 4,363.46 4,363.92 4,362.95 4,363.47 11,840.1K
13:49 4,363.17 4,363.62 4,362.96 4,363.22 13,263.2K
13:50 4,363.33 4,363.82 4,363.02 4,363.64 14,040.9K
13:51 4,363.05 4,364.68 4,363.05 4,364.44 10,968.4K
13:52 4,364.37 4,364.88 4,363.98 4,364.65 13,736.2K
13:53 4,364.57 4,364.84 4,363.46 4,364.43 14,539.4K
13:54 4,365.08 4,365.08 4,363.33 4,364.63 11,669.3K
13:55 4,364.10 4,365.06 4,363.83 4,365.06 16,191.0K
13:56 4,365.02 4,365.18 4,363.92 4,364.87 13,210.8K
13:57 4,364.50 4,365.21 4,363.95 4,363.95 12,997.1K
13:58 4,363.98 4,364.70 4,363.77 4,363.77 11,325.9K
13:59 4,363.85 4,364.74 4,363.46 4,364.41 16,839.1K
14:00 4,364.65 4,365.27 4,364.23 4,364.39 14,784.7K
14:01 4,364.85 4,364.98 4,362.70 4,362.70 16,883.8K
14:02 4,362.89 4,362.89 4,361.47 4,362.17 20,218.1K
14:03 4,361.87 4,363.68 4,361.82 4,363.68 23,504.8K
14:04 4,363.68 4,363.83 4,362.73 4,363.69 13,575.3K
14:05 4,363.52 4,364.04 4,362.79 4,363.41 15,200.6K
14:06 4,363.72 4,364.03 4,362.59 4,362.60 16,770.4K
14:07 4,362.28 4,362.95 4,361.61 4,361.61 23,501.1K
14:08 4,361.38 4,362.63 4,361.34 4,361.75 26,172.8K
14:09 4,362.68 4,363.13 4,361.80 4,361.80 17,017.8K
14:10 4,362.24 4,363.48 4,361.62 4,362.58 19,351.4K
14:11 4,363.27 4,363.48 4,362.36 4,363.48 14,043.9K
14:12 4,363.41 4,363.41 4,362.07 4,363.27 13,569.2K
14:13 4,362.56 4,363.27 4,362.02 4,362.81 9,993.3K
14:14 4,362.87 4,362.87 4,361.15 4,361.43 13,140.1K
14:15 4,361.72 4,361.82 4,360.11 4,360.11 17,793.4K
14:16 4,360.35 4,361.20 4,359.19 4,359.19 29,370.7K
14:17 4,359.32 4,360.51 4,358.68 4,359.43 17,755.4K
14:18 4,359.52 4,360.57 4,359.17 4,359.85 15,636.4K
14:19 4,359.34 4,361.04 4,359.34 4,360.12 14,974.5K
14:20 4,361.10 4,361.39 4,359.79 4,359.94 13,383.9K
14:21 4,360.23 4,361.93 4,360.22 4,361.93 17,225.3K
14:22 4,360.89 4,363.20 4,360.89 4,362.49 20,025.1K
14:23 4,362.74 4,363.48 4,362.23 4,363.03 12,614.3K
14:24 4,363.23 4,363.39 4,362.49 4,362.90 17,700.8K
14:25 4,363.54 4,364.12 4,362.63 4,363.20 18,672.2K
14:26 4,363.15 4,363.60 4,362.70 4,363.49 19,206.3K
14:27 4,363.12 4,365.47 4,363.12 4,365.07 18,767.5K
14:28 4,364.70 4,364.70 4,363.23 4,363.51 13,623.8K
14:29 4,363.13 4,363.69 4,362.53 4,363.41 12,596.3K
14:30 4,363.20 4,363.81 4,362.62 4,362.70 17,965.2K
14:31 4,363.24 4,363.98 4,362.63 4,363.42 12,679.7K
14:32 4,363.21 4,364.27 4,363.05 4,363.51 17,111.0K
14:33 4,363.65 4,364.59 4,363.56 4,363.93 19,562.3K
14:34 4,363.80 4,364.56 4,363.28 4,363.34 13,614.7K
14:35 4,363.88 4,364.52 4,363.44 4,363.44 14,056.3K
14:36 4,363.45 4,363.70 4,362.86 4,363.00 15,273.8K
14:37 4,363.02 4,363.75 4,362.47 4,362.47 17,319.4K
14:38 4,363.22 4,363.22 4,362.16 4,362.63 14,584.2K
14:39 4,362.72 4,362.89 4,361.52 4,362.35 17,014.7K
14:40 4,362.33 4,362.87 4,361.62 4,361.62 21,771.8K
14:41 4,361.57 4,362.30 4,361.01 4,361.01 18,513.3K
14:42 4,361.44 4,362.00 4,360.71 4,361.71 19,888.9K
14:43 4,361.38 4,361.49 4,360.13 4,360.55 24,707.4K
14:44 4,360.66 4,361.18 4,360.30 4,360.53 23,650.2K
14:45 4,360.71 4,362.09 4,360.12 4,360.73 20,834.0K
14:46 4,361.15 4,362.29 4,360.51 4,360.65 26,069.5K
14:47 4,360.67 4,361.49 4,360.67 4,361.38 21,635.3K
14:48 4,361.83 4,362.03 4,360.97 4,361.07 20,256.5K
14:49 4,361.39 4,362.24 4,360.87 4,361.55 24,561.3K
14:50 4,362.29 4,363.20 4,361.19 4,361.95 25,478.4K
14:51 4,361.96 4,362.88 4,361.78 4,361.78 39,916.9K
14:52 4,361.88 4,362.81 4,361.72 4,362.63 29,538.5K
14:53 4,362.08 4,362.67 4,361.33 4,361.78 30,576.9K
14:54 4,362.05 4,362.46 4,361.29 4,362.46 36,346.2K
14:55 4,361.60 4,362.83 4,361.44 4,361.50 36,925.0K
14:56 4,361.18 4,362.68 4,361.18 4,362.43 46,895.9K
14:57 4,362.73 4,362.98 4,362.73 4,362.98 2,417.5K
14:58 4,362.98 4,362.98 4,362.98 4,362.98 0.0K
14:59 4,362.98 4,362.98 4,360.90 4,360.90 93,354.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available