SSE Large&Mid&Small Cap Value

SSELMSCV
🏛️ china →
4,448.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,519.26 4,519.26 4,519.26 4,519.26 32,859.0K
09:29 4,519.26 4,519.26 4,519.26 4,519.26 0.0K
09:30 4,519.26 4,523.12 4,518.70 4,520.76 130,137.6K
09:31 4,519.70 4,519.70 4,515.72 4,516.73 116,316.2K
09:32 4,516.68 4,518.43 4,515.10 4,516.09 93,581.7K
09:33 4,515.78 4,518.45 4,513.92 4,517.74 98,541.8K
09:34 4,517.79 4,521.45 4,517.79 4,520.23 68,867.5K
09:35 4,520.59 4,521.71 4,517.88 4,518.80 74,712.2K
09:36 4,518.69 4,520.96 4,518.10 4,520.22 68,193.9K
09:37 4,520.30 4,521.56 4,520.18 4,520.98 72,724.6K
09:38 4,521.42 4,524.62 4,520.64 4,524.62 64,676.0K
09:39 4,525.29 4,526.41 4,523.54 4,523.85 63,726.0K
09:40 4,523.60 4,523.62 4,519.12 4,519.46 84,742.7K
09:41 4,519.06 4,523.33 4,519.06 4,522.33 64,439.4K
09:42 4,522.03 4,525.36 4,522.03 4,522.65 61,951.0K
09:43 4,522.75 4,523.75 4,521.30 4,521.83 43,887.4K
09:44 4,521.95 4,526.87 4,521.95 4,526.45 56,502.0K
09:45 4,526.09 4,527.85 4,524.92 4,524.92 54,450.1K
09:46 4,524.48 4,526.25 4,524.48 4,526.22 58,853.1K
09:47 4,526.59 4,528.63 4,526.13 4,528.53 48,876.0K
09:48 4,528.11 4,528.38 4,526.69 4,527.29 54,949.8K
09:49 4,527.08 4,527.63 4,525.88 4,526.31 44,860.9K
09:50 4,526.09 4,529.58 4,526.09 4,529.19 51,430.4K
09:51 4,529.24 4,529.78 4,527.62 4,528.99 45,260.9K
09:52 4,529.15 4,530.40 4,529.15 4,530.21 43,500.4K
09:53 4,529.93 4,530.88 4,529.65 4,530.07 46,403.6K
09:54 4,529.65 4,531.27 4,529.21 4,530.08 43,635.6K
09:55 4,530.05 4,531.92 4,529.89 4,531.92 31,773.8K
09:56 4,531.75 4,533.09 4,531.74 4,532.04 35,373.1K
09:57 4,533.51 4,533.51 4,528.28 4,528.28 61,490.4K
09:58 4,529.09 4,529.31 4,527.56 4,527.77 39,998.6K
09:59 4,528.17 4,528.54 4,527.37 4,527.53 31,527.8K
10:00 4,527.36 4,527.58 4,525.79 4,526.05 43,985.5K
10:01 4,525.91 4,530.23 4,525.91 4,530.20 73,754.4K
10:02 4,530.48 4,532.27 4,529.94 4,529.96 49,566.8K
10:03 4,529.92 4,531.40 4,529.88 4,531.07 44,564.7K
10:04 4,530.84 4,531.04 4,529.40 4,529.46 31,043.5K
10:05 4,529.39 4,530.04 4,528.41 4,529.96 40,931.2K
10:06 4,530.08 4,530.55 4,529.17 4,529.90 38,235.5K
10:07 4,530.08 4,531.82 4,529.96 4,531.73 32,511.2K
10:08 4,531.76 4,532.78 4,531.76 4,532.13 35,390.4K
10:09 4,531.63 4,531.79 4,529.92 4,529.92 37,249.3K
10:10 4,529.87 4,533.49 4,529.87 4,533.49 33,063.9K
10:11 4,532.64 4,534.23 4,531.94 4,533.67 32,451.3K
10:12 4,533.42 4,534.46 4,532.57 4,533.81 36,092.7K
10:13 4,532.90 4,533.74 4,529.75 4,530.81 36,959.5K
10:14 4,530.51 4,531.04 4,529.92 4,529.92 33,730.0K
10:15 4,529.83 4,530.62 4,528.72 4,529.89 38,879.8K
10:16 4,529.78 4,531.70 4,529.71 4,530.55 32,609.9K
10:17 4,530.77 4,532.22 4,530.66 4,532.22 36,763.1K
10:18 4,531.68 4,532.12 4,530.62 4,530.62 31,858.1K
10:19 4,531.12 4,531.57 4,530.28 4,530.67 35,539.1K
10:20 4,531.19 4,531.19 4,529.61 4,530.57 29,047.4K
10:21 4,530.18 4,531.34 4,529.73 4,530.43 26,247.4K
10:22 4,530.62 4,531.64 4,530.10 4,531.07 22,320.2K
10:23 4,531.39 4,531.39 4,529.98 4,530.30 25,313.7K
10:24 4,530.87 4,531.48 4,530.39 4,531.39 26,242.7K
10:25 4,531.26 4,532.32 4,530.73 4,532.01 29,630.9K
10:26 4,532.28 4,532.73 4,530.19 4,530.56 31,858.6K
10:27 4,530.56 4,531.96 4,530.00 4,531.96 25,683.4K
10:28 4,531.57 4,531.93 4,530.34 4,530.93 24,226.7K
10:29 4,530.77 4,532.14 4,530.73 4,532.14 29,398.6K
10:30 4,532.22 4,536.64 4,532.22 4,536.60 58,824.4K
10:31 4,536.47 4,537.52 4,535.53 4,537.52 31,408.7K
10:32 4,536.75 4,537.62 4,536.26 4,536.88 32,020.1K
10:33 4,537.44 4,541.67 4,537.05 4,541.45 94,372.3K
10:34 4,541.66 4,541.90 4,539.63 4,540.72 41,742.0K
10:35 4,540.56 4,542.36 4,540.56 4,541.37 34,344.2K
10:36 4,541.92 4,542.00 4,540.58 4,541.21 30,316.4K
10:37 4,541.53 4,542.01 4,540.93 4,541.77 25,335.4K
10:38 4,542.43 4,543.45 4,541.81 4,542.13 26,952.9K
10:39 4,542.23 4,542.23 4,540.56 4,541.20 32,127.6K
10:40 4,540.36 4,541.73 4,540.22 4,541.73 30,564.1K
10:41 4,541.53 4,542.59 4,541.16 4,542.57 33,450.1K
10:42 4,542.02 4,543.33 4,541.94 4,542.02 33,090.5K
10:43 4,542.18 4,543.62 4,541.72 4,543.62 36,353.3K
10:44 4,542.69 4,543.82 4,542.69 4,543.82 35,485.2K
10:45 4,543.48 4,543.99 4,542.96 4,543.87 22,544.8K
10:46 4,543.56 4,544.10 4,540.61 4,540.61 33,726.6K
10:47 4,541.06 4,541.42 4,539.40 4,540.11 32,693.0K
10:48 4,539.79 4,540.45 4,539.29 4,539.29 28,948.2K
10:49 4,539.31 4,541.14 4,538.75 4,541.14 26,113.1K
10:50 4,540.64 4,541.95 4,540.36 4,541.68 30,493.2K
10:51 4,541.87 4,542.30 4,540.43 4,540.43 21,666.1K
10:52 4,539.90 4,540.36 4,539.17 4,539.35 28,536.8K
10:53 4,539.34 4,540.61 4,539.03 4,539.70 26,124.7K
10:54 4,540.32 4,540.36 4,536.76 4,537.43 37,073.9K
10:55 4,536.73 4,537.70 4,536.73 4,537.33 23,516.8K
10:56 4,537.18 4,538.35 4,537.03 4,538.06 18,920.4K
10:57 4,537.81 4,538.19 4,536.63 4,537.28 21,258.3K
10:58 4,537.48 4,538.17 4,536.73 4,537.85 17,911.9K
10:59 4,537.91 4,539.74 4,537.84 4,539.74 24,168.2K
11:00 4,539.35 4,540.20 4,539.32 4,539.71 21,789.3K
11:01 4,540.23 4,540.85 4,538.90 4,540.68 24,197.2K
11:02 4,540.26 4,542.80 4,540.26 4,542.28 27,426.2K
11:03 4,542.82 4,543.56 4,542.18 4,542.56 17,654.6K
11:04 4,542.20 4,543.61 4,542.20 4,543.61 20,880.2K
11:05 4,543.52 4,544.56 4,543.03 4,543.34 20,389.0K
11:06 4,543.54 4,543.95 4,542.13 4,543.43 20,897.2K
11:07 4,543.29 4,544.38 4,542.80 4,543.17 24,215.4K
11:08 4,543.79 4,544.31 4,543.30 4,543.30 41,882.1K
11:09 4,543.42 4,545.18 4,543.00 4,544.32 31,599.7K
11:10 4,544.89 4,547.13 4,544.89 4,545.26 39,621.3K
11:11 4,545.71 4,546.01 4,543.46 4,543.99 25,147.3K
11:12 4,544.01 4,544.49 4,543.58 4,543.79 20,215.5K
11:13 4,543.45 4,544.05 4,542.24 4,542.26 30,252.4K
11:14 4,542.09 4,543.29 4,541.66 4,542.91 27,852.0K
11:15 4,542.38 4,543.18 4,540.45 4,540.95 31,852.6K
11:16 4,540.50 4,541.44 4,539.52 4,540.44 25,795.4K
11:17 4,540.26 4,541.46 4,539.61 4,541.46 21,005.1K
11:18 4,541.71 4,541.82 4,540.36 4,540.87 23,369.0K
11:19 4,541.28 4,543.40 4,541.28 4,543.40 30,508.6K
11:20 4,542.20 4,545.01 4,542.20 4,544.87 31,517.4K
11:21 4,545.06 4,546.91 4,545.06 4,545.25 31,119.9K
11:22 4,545.55 4,546.85 4,545.55 4,546.21 18,225.5K
11:23 4,546.62 4,546.62 4,544.41 4,545.58 20,203.6K
11:24 4,545.51 4,546.31 4,544.90 4,545.87 14,021.0K
11:25 4,545.62 4,547.12 4,545.62 4,546.89 16,821.8K
11:26 4,546.48 4,546.48 4,542.63 4,543.58 33,421.2K
11:27 4,543.32 4,544.42 4,542.98 4,544.04 20,008.9K
11:28 4,543.28 4,544.30 4,543.13 4,544.30 24,016.4K
11:29 4,543.71 4,544.71 4,543.03 4,544.35 20,453.1K
11:30 4,544.10 4,544.10 4,543.84 4,543.84 1,272.2K
11:31 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
11:32 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
11:33 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
11:34 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
11:35 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
11:36 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
11:37 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
11:38 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
11:39 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
11:40 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
11:41 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
11:42 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
11:43 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
11:44 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
11:45 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
11:46 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
11:47 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
11:48 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
11:49 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
11:50 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
11:51 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
11:52 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
11:53 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
11:54 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
11:55 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
11:56 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
11:57 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
11:58 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
11:59 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:00 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:01 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:02 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:03 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:04 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:05 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:06 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:07 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:08 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:09 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:10 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:11 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:12 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:13 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:14 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:15 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:16 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:17 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:18 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:19 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:20 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:21 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:22 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:23 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:24 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:25 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:26 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:27 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:28 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:29 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:30 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:31 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:32 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:33 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:34 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:35 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:36 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:37 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:38 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:39 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:40 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:41 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:42 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:43 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:44 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:45 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:46 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:47 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:48 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:49 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:50 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:51 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:52 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:53 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:54 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:55 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:56 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:57 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:58 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
12:59 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
13:00 4,543.84 4,544.42 4,542.44 4,544.42 59,579.2K
13:01 4,543.97 4,544.52 4,541.98 4,542.28 24,695.5K
13:02 4,542.18 4,543.11 4,542.01 4,543.11 24,847.0K
13:03 4,542.31 4,544.91 4,542.16 4,544.81 22,584.5K
13:04 4,544.70 4,545.35 4,543.87 4,545.21 20,415.1K
13:05 4,545.15 4,545.29 4,544.45 4,545.22 16,643.5K
13:06 4,545.03 4,545.58 4,543.65 4,544.36 30,015.1K
13:07 4,543.84 4,543.84 4,541.79 4,541.92 33,062.7K
13:08 4,542.10 4,542.73 4,541.42 4,542.26 22,446.9K
13:09 4,542.25 4,542.77 4,541.38 4,541.84 15,159.7K
13:10 4,541.93 4,543.31 4,541.82 4,543.31 15,489.8K
13:11 4,542.87 4,543.36 4,541.86 4,542.21 19,980.1K
13:12 4,542.62 4,543.83 4,542.37 4,543.77 18,745.9K
13:13 4,543.95 4,544.53 4,543.56 4,544.53 17,290.9K
13:14 4,544.28 4,544.85 4,543.36 4,544.85 17,409.7K
13:15 4,544.76 4,544.76 4,543.72 4,543.72 24,196.2K
13:16 4,543.63 4,543.63 4,542.39 4,542.71 25,048.8K
13:17 4,542.73 4,542.75 4,541.10 4,542.03 29,007.8K
13:18 4,541.50 4,541.53 4,540.56 4,540.95 18,770.6K
13:19 4,540.10 4,541.45 4,539.80 4,541.33 17,165.7K
13:20 4,540.85 4,541.65 4,540.67 4,541.26 16,309.8K
13:21 4,541.64 4,541.64 4,539.77 4,540.25 17,118.6K
13:22 4,539.73 4,540.56 4,539.07 4,540.28 22,080.4K
13:23 4,539.83 4,539.83 4,538.85 4,538.85 34,421.0K
13:24 4,538.97 4,539.13 4,537.50 4,538.18 25,518.7K
13:25 4,538.08 4,538.39 4,536.86 4,537.19 18,521.8K
13:26 4,537.13 4,537.53 4,536.41 4,537.08 19,052.0K
13:27 4,536.77 4,537.58 4,536.43 4,537.04 20,758.1K
13:28 4,537.45 4,537.84 4,536.22 4,537.73 21,536.3K
13:29 4,537.78 4,537.78 4,535.47 4,536.59 32,326.8K
13:30 4,536.60 4,537.28 4,535.78 4,536.11 22,185.1K
13:31 4,536.25 4,537.16 4,535.84 4,536.50 21,441.6K
13:32 4,536.72 4,537.86 4,536.34 4,537.78 16,347.7K
13:33 4,538.18 4,539.85 4,537.92 4,539.85 23,286.4K
13:34 4,539.18 4,539.95 4,538.59 4,539.76 23,144.2K
13:35 4,539.94 4,540.81 4,539.94 4,540.57 23,909.5K
13:36 4,540.82 4,541.87 4,540.34 4,541.87 17,738.8K
13:37 4,541.18 4,541.65 4,540.14 4,541.43 17,978.3K
13:38 4,540.99 4,541.92 4,540.60 4,541.87 19,905.2K
13:39 4,541.37 4,541.37 4,540.12 4,540.73 20,474.2K
13:40 4,540.52 4,541.55 4,540.12 4,541.51 18,600.7K
13:41 4,540.87 4,540.87 4,539.60 4,540.35 18,960.6K
13:42 4,539.72 4,540.34 4,538.39 4,538.39 22,878.6K
13:43 4,538.37 4,539.69 4,537.70 4,539.30 21,643.0K
13:44 4,539.33 4,540.16 4,538.78 4,540.16 23,784.2K
13:45 4,539.96 4,540.69 4,539.51 4,540.49 22,618.8K
13:46 4,540.28 4,541.46 4,540.28 4,540.65 24,599.9K
13:47 4,541.01 4,541.53 4,540.15 4,540.94 18,616.7K
13:48 4,540.61 4,541.98 4,540.61 4,541.98 18,545.3K
13:49 4,541.93 4,542.12 4,541.26 4,541.45 15,939.9K
13:50 4,541.92 4,542.64 4,541.38 4,541.70 22,553.0K
13:51 4,542.00 4,542.87 4,541.84 4,541.99 20,164.2K
13:52 4,542.27 4,542.58 4,541.29 4,542.45 23,190.3K
13:53 4,542.50 4,543.06 4,540.82 4,541.06 28,688.6K
13:54 4,541.52 4,541.75 4,540.38 4,540.67 18,806.0K
13:55 4,541.17 4,541.47 4,540.27 4,541.19 23,665.5K
13:56 4,540.66 4,542.01 4,540.17 4,542.01 21,462.2K
13:57 4,542.54 4,543.47 4,542.22 4,542.31 34,316.7K
13:58 4,543.38 4,543.96 4,542.92 4,543.67 19,449.7K
13:59 4,544.00 4,546.32 4,543.53 4,546.32 29,390.5K
14:00 4,546.10 4,546.10 4,542.68 4,544.15 28,615.4K
14:01 4,544.77 4,545.94 4,544.39 4,545.81 22,099.3K
14:02 4,545.28 4,546.33 4,545.11 4,545.64 24,960.2K
14:03 4,545.62 4,546.18 4,544.81 4,545.91 26,542.7K
14:04 4,545.61 4,548.08 4,545.61 4,548.08 26,464.1K
14:05 4,546.96 4,547.96 4,545.89 4,546.12 23,945.8K
14:06 4,546.58 4,547.76 4,546.17 4,547.32 19,295.1K
14:07 4,547.65 4,548.64 4,547.16 4,548.32 18,897.1K
14:08 4,548.13 4,548.80 4,546.72 4,547.53 16,638.7K
14:09 4,546.71 4,547.94 4,545.85 4,546.84 20,232.5K
14:10 4,546.60 4,547.23 4,546.45 4,547.23 21,136.5K
14:11 4,546.87 4,547.82 4,546.69 4,547.69 15,926.8K
14:12 4,547.61 4,547.98 4,546.77 4,547.97 18,953.3K
14:13 4,547.58 4,547.91 4,546.82 4,546.85 22,195.4K
14:14 4,546.96 4,547.64 4,544.99 4,544.99 23,659.3K
14:15 4,545.79 4,546.86 4,544.94 4,545.49 20,098.4K
14:16 4,545.83 4,547.19 4,545.83 4,547.14 17,139.0K
14:17 4,546.86 4,547.96 4,546.79 4,547.50 19,481.6K
14:18 4,546.90 4,548.56 4,546.90 4,548.56 15,540.7K
14:19 4,548.00 4,549.38 4,547.46 4,549.38 19,833.4K
14:20 4,549.25 4,550.10 4,548.73 4,548.73 21,996.1K
14:21 4,548.96 4,549.69 4,548.21 4,549.14 26,059.1K
14:22 4,549.57 4,549.97 4,548.62 4,549.75 17,206.0K
14:23 4,548.77 4,549.66 4,548.44 4,548.84 20,322.3K
14:24 4,548.64 4,549.44 4,547.10 4,548.10 28,117.1K
14:25 4,547.85 4,549.06 4,547.85 4,548.81 26,081.0K
14:26 4,547.78 4,548.93 4,547.41 4,548.36 20,644.2K
14:27 4,547.89 4,549.41 4,547.89 4,549.17 21,386.0K
14:28 4,549.31 4,550.36 4,548.70 4,550.06 26,693.5K
14:29 4,549.23 4,550.12 4,548.08 4,548.72 25,074.4K
14:30 4,548.65 4,548.98 4,546.34 4,546.53 29,419.8K
14:31 4,545.03 4,547.08 4,545.03 4,546.31 22,748.6K
14:32 4,546.46 4,547.99 4,546.25 4,546.63 19,787.3K
14:33 4,545.32 4,546.06 4,544.44 4,544.44 24,601.4K
14:34 4,544.61 4,546.01 4,543.76 4,545.29 19,132.6K
14:35 4,545.00 4,545.84 4,544.14 4,544.14 22,581.9K
14:36 4,543.61 4,545.02 4,543.36 4,543.88 22,536.8K
14:37 4,544.31 4,545.92 4,544.31 4,545.35 23,890.7K
14:38 4,545.29 4,546.63 4,544.96 4,545.36 18,750.5K
14:39 4,544.50 4,545.81 4,544.13 4,545.46 18,294.9K
14:40 4,544.71 4,547.39 4,544.71 4,547.37 20,159.7K
14:41 4,546.55 4,547.63 4,545.96 4,546.51 17,608.2K
14:42 4,546.58 4,547.27 4,546.01 4,546.61 22,934.3K
14:43 4,546.99 4,547.36 4,546.20 4,546.91 32,437.4K
14:44 4,547.05 4,547.48 4,546.02 4,547.47 31,885.7K
14:45 4,547.58 4,547.66 4,546.20 4,547.64 29,534.6K
14:46 4,547.23 4,548.21 4,547.21 4,548.19 29,148.5K
14:47 4,548.05 4,548.76 4,547.39 4,547.96 26,910.3K
14:48 4,548.08 4,548.29 4,547.02 4,547.88 32,185.8K
14:49 4,548.01 4,549.23 4,547.82 4,548.44 33,270.8K
14:50 4,548.47 4,548.47 4,546.63 4,547.40 37,813.7K
14:51 4,547.62 4,548.36 4,546.98 4,547.21 33,704.0K
14:52 4,547.47 4,547.91 4,546.78 4,546.86 31,910.5K
14:53 4,546.94 4,547.64 4,545.87 4,546.30 34,523.6K
14:54 4,546.13 4,547.49 4,545.73 4,546.72 39,880.0K
14:55 4,546.87 4,547.46 4,546.43 4,546.73 39,597.9K
14:56 4,546.85 4,548.40 4,545.91 4,547.73 51,561.6K
14:57 4,548.14 4,548.14 4,547.82 4,547.82 2,477.6K
14:58 4,547.82 4,547.82 4,547.82 4,547.82 0.0K
14:59 4,547.82 4,547.82 4,545.00 4,545.00 115,618.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available